04.09.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#238,20
00:02#240,80
00:03#239,00
00:04#236,50
00:05#233,20
00:06#229,30
00:07#226,10
00:08#226,30
00:09#223,20
00:10#217,60
00:11#213,70
00:12#211,30
00:13#215,60
00:14#220,80
00:15#220,60
00:16#218,50
00:17#212,50
00:18#206,30
00:19#204,10
00:20#203,30
00:21#202,40
00:22#200,90
00:23#197,20
00:24#188,10
00:25#182,20
00:26#181,20
00:27#177,10
00:28#172,70
00:29#168,00
00:30#159,80
00:31#153,50
00:32#152,30
00:33#150,50
00:34#141,50
00:35#130,30
00:36#128,80
00:37#131,00
00:38#127,20
00:39#117,50
00:40#120,20
00:41#124,00
00:42#120,90
00:43#124,00
00:44#123,20
00:45#121,30
00:46#122,20
00:47#115,70
00:48#106,40
00:49#102,20
00:50#102,40
00:51#109,90
00:52#111,60
00:53#116,70
00:54#124,10
00:55#124,40
00:56#122,30
00:57#118,60
00:58#111,50
00:59#110,50
01:00#109,40
01:01#107,70
01:02#111,40
01:03#112,20
01:04#116,80
01:05#120,70
01:06#118,10
01:07#113,10
01:08#102,70
01:09#96,29
01:10#92,01
01:11#91,72
01:12#91,73
01:13#88,61
01:14#88,49
01:15#89,74
01:16#89,66
01:17#85,42
01:18#79,63
01:19#72,75
01:20#67,78
01:21#70,05
01:22#70,84
01:23#66,48
01:24#64,58
01:25#61,44
01:26#63,34
01:27#69,00
01:28#66,54
01:29#52,48
01:30#52,02
01:31#49,47
01:32#47,48
01:33#44,53
01:34#41,30
01:35#41,27
01:36#41,06
01:37#42,77
01:38#57,84
01:39#73,09
01:40#76,61
01:41#80,65
01:42#80,14
01:43#83,68
01:44#87,19
01:45#84,52
01:46#83,40
01:47#96,14
01:48#101,40
01:49#109,00
01:50#105,70
01:51#111,40
01:52#116,70
01:53#118,00
01:54#127,80
01:55#131,80
01:56#129,10
01:57#133,50
01:58#135,40
01:59#132,20
02:00#129,80
02:01#131,50
02:02#141,00
02:03#151,30
02:04#155,20
02:05#153,40
02:06#158,10
02:07#161,50
02:08#187,20
02:09#214,20
02:10#217,70
02:11#207,90
02:12#210,10
02:13#215,30
02:14#237,80
02:15#270,80
02:16#303,10
02:17#293,00
02:18#275,70
02:19#264,90
02:20#271,70
02:21#311,00
02:22#316,50
02:23#305,00
02:24#291,10
02:25#285,90
02:26#288,40
02:27#292,10
02:28#290,80
02:29#283,90
02:30#288,50
02:31#299,00
02:32#299,90
02:33#298,70
02:34#245,00
02:35#214,90
02:36#208,20
02:37#210,80
02:38#213,10
02:39#214,60
02:40#222,70
02:41#235,90
02:42#233,50
02:43#224,10
02:44#221,20
02:45#219,60
02:46#213,40
02:47#205,10
02:48#200,50
02:49#196,50
02:50#192,10
02:51#193,20
02:52#192,40
02:53#189,20
02:54#188,10
02:55#184,40
02:56#195,90
02:57#206,60
02:58#209,70
02:59#215,10
03:00#228,90
03:01#229,30
03:02#221,20
03:03#217,20
03:04#218,60
03:05#228,70
03:06#214,40
03:07#205,70
03:08#207,10
03:09#205,50
03:10#205,10
03:11#196,60
03:12#195,00
03:13#202,10
03:14#188,00
03:15#160,30
03:16#166,10
03:17#149,60
03:18#135,70
03:19#132,00
03:20#123,10
03:21#115,30
03:22#101,20
03:23#89,72
03:24#91,47
03:25#94,98
03:26#105,90
03:27#115,40
03:28#118,70
03:29#117,90
03:30#117,90
03:31#113,30
03:32#112,60
03:33#117,70
03:34#111,90
03:35#111,50
03:36#117,30
03:37#110,60
03:38#109,50
03:39#114,00
03:40#106,80
03:41#108,00
03:42#116,10
03:43#118,90
03:44#114,20
03:45#100,70
03:46#84,92
03:47#94,27
03:48#91,03
03:49#88,23
03:50#90,91
03:51#96,02
03:52#100,90
03:53#101,30
03:54#91,30
03:55#81,23
03:56#70,59
03:57#73,59
03:58#77,06
03:59#91,59
04:00#101,80
04:01#113,40
04:02#125,40
04:03#138,40
04:04#139,80
04:05#99,24
04:06#58,79
04:07#56,19
04:08#69,00
04:09#88,88
04:10#85,14
04:11#74,80
04:12#72,09
04:13#75,18
04:14#70,47
04:15#60,51
04:16#53,05
04:17#50,28
04:18#47,74
04:19#50,86
04:20#56,52
04:21#62,16
04:22#69,69
04:23#76,34
04:24#74,55
04:25#70,01
04:26#69,21
04:27#71,42
04:28#73,25
04:29#77,13
04:30#80,80
04:31#83,01
04:32#72,61
04:33#67,96
04:34#77,57
04:35#84,66
04:36#86,93
04:37#81,05
04:38#79,11
04:39#81,24
04:40#80,10
04:41#78,35
04:42#63,16
04:43#56,21
04:44#62,29
04:45#66,18
04:46#67,66
04:47#60,58
04:48#60,47
04:49#62,37
04:50#62,23
04:51#60,62
04:52#61,67
04:53#64,93
04:54#66,05
04:55#67,17
04:56#70,66
04:57#78,72
04:58#84,88
04:59#88,01
05:00#91,92
05:01#91,66
05:02#90,58
05:03#73,61
05:04#65,82
05:05#60,17
05:06#57,24
05:07#58,53
05:08#69,51
05:09#85,44
05:10#89,99
05:11#107,70
05:12#107,10
05:13#92,82
05:14#103,50
05:15#112,20
05:16#107,30
05:17#105,00
05:18#99,56
05:19#93,58
05:20#92,64
05:21#91,48
05:22#100,80
05:23#107,90
05:24#100,50
05:25#94,20
05:26#86,87
05:27#78,14
05:28#77,79
05:29#76,70
05:30#76,89
05:31#75,66
05:32#73,95
05:33#72,52
05:34#72,09
05:35#70,43
05:36#69,81
05:37#72,58
05:38#72,70
05:39#73,03
05:40#71,30
05:41#71,44
05:42#74,32
05:43#75,15
05:44#73,04
05:45#72,93
05:46#72,55
05:47#71,02
05:48#70,91
05:49#70,22
05:50#64,60
05:51#60,05
05:52#56,13
05:53#57,36
05:54#59,68
05:55#61,79
05:56#61,52
05:57#59,42
05:58#55,91
05:59#54,62
06:00#53,40
06:01#53,28
06:02#53,87
06:03#53,56
06:04#51,19
06:05#49,53
06:06#48,10
06:07#46,76
06:08#45,03
06:09#44,72
06:10#44,13
06:11#42,74
06:12#42,34
06:13#42,00
06:14#41,74
06:15#40,80
06:16#39,48
06:17#39,24
06:18#38,50
06:19#38,03
06:20#37,36
06:21#36,42
06:22#37,00
06:23#36,84
06:24#35,53
06:25#35,41
06:26#35,77
06:27#35,93
06:28#35,44
06:29#34,54
06:30#33,67
06:31#32,92
06:32#32,52
06:33#32,90
06:34#33,09
06:35#33,21
06:36#31,71
06:37#32,59
06:38#32,51
06:39#31,94
06:40#32,28
06:41#31,10
06:42#28,62
06:43#27,37
06:44#26,88
06:45#27,31
06:46#27,31
06:47#26,91
06:48#27,00
06:49#27,04
06:50#26,65
06:51#26,61
06:52#27,11
06:53#27,74
06:54#27,47
06:55#27,65
06:56#27,14
06:57#27,01
06:58#27,59
06:59#28,14
07:00#27,88
07:01#27,54
07:02#27,52
07:03#27,67
07:04#27,38
07:05#27,24
07:06#27,99
07:07#28,09
07:08#27,66
07:09#27,38
07:10#26,43
07:11#26,37
07:12#25,59
07:13#24,84
07:14#24,46
07:15#24,24
07:16#24,65
07:17#25,23
07:18#25,87
07:19#26,37
07:20#26,20
07:21#25,91
07:22#25,39
07:23#24,33
07:24#24,69
07:25#25,77
07:26#25,52
07:27#25,37
07:28#25,19
07:29#25,49
07:30#26,07
07:31#26,72
07:32#27,15
07:33#26,63
07:34#26,19
07:35#26,13
07:36#26,08
07:37#26,23
07:38#26,37
07:39#26,78
07:40#26,93
07:41#26,04
07:42#26,44
07:43#27,21
07:44#27,54
07:45#28,01
07:46#28,53
07:47#28,58
07:48#28,84
07:49#28,90
07:50#27,96
07:51#29,15
07:52#29,53
07:53#29,86
07:54#31,62
07:55#32,87
07:56#32,83
07:57#34,16
07:58#35,86
07:59#38,02
08:00#37,01
08:01#35,64
08:02#35,17
08:03#38,56
08:04#43,57
08:05#44,73
08:06#45,97
08:07#45,03
08:08#44,92
08:09#47,06
08:10#45,93
08:11#43,92
08:12#45,82
08:13#46,33
08:14#45,35
08:15#45,04
08:16#46,45
08:17#50,64
08:18#47,24
08:19#44,21
08:20#43,39
08:21#43,18
08:22#42,03
08:23#41,77
08:24#42,11
08:25#43,31
08:26#42,05
08:27#39,83
08:28#40,00
08:29#40,96
08:30#42,84
08:31#43,42
08:32#43,20
08:33#44,13
08:34#44,48
08:35#45,56
08:36#46,02
08:37#47,24
08:38#49,26
08:39#51,61
08:40#52,42
08:41#51,52
08:42#49,94
08:43#49,73
08:44#52,07
08:45#53,42
08:46#54,16
08:47#55,98
08:48#59,79
08:49#55,20
08:50#54,89
08:51#58,60
08:52#56,91
08:53#53,55
08:54#53,52
08:55#55,34
08:56#57,39
08:57#56,45
08:58#56,50
08:59#56,30
09:00#56,18
09:01#54,63
09:02#53,43
09:03#56,23
09:04#54,64
09:05#54,55
09:06#57,80
09:07#57,77
09:08#56,62
09:09#55,02
09:10#61,09
09:11#65,28
09:12#67,13
09:13#71,98
09:14#70,32
09:15#72,96
09:16#76,37
09:17#76,04
09:18#77,78
09:19#78,94
09:20#80,62
09:21#78,20
09:22#75,77
09:23#79,32
09:24#82,18
09:25#86,93
09:26#84,46
09:27#78,17
09:28#77,79
09:29#76,96
09:30#77,47
09:31#78,69
09:32#82,21
09:33#85,39
09:34#86,78
09:35#89,58
09:36#91,24
09:37#90,09
09:38#89,79
09:39#89,90
09:40#90,43
09:41#93,01
09:42#95,45
09:43#97,20
09:44#97,33
09:45#92,04
09:46#89,73
09:47#89,80
09:48#91,37
09:49#94,63
09:50#97,34
09:51#99,95
09:52#101,30
09:53#105,10
09:54#107,10
09:55#107,80
09:56#109,50
09:57#114,70
09:58#117,50
09:59#118,20
10:00#118,60
10:01#120,50
10:02#120,60
10:03#120,30
10:04#121,80
10:05#121,70
10:06#117,50
10:07#118,50
10:08#119,00
10:09#120,00
10:10#122,00
10:11#122,30
10:12#119,00
10:13#116,50
10:14#118,20
10:15#118,70
10:16#118,00
10:17#115,70
10:18#116,70
10:19#117,80
10:20#118,60
10:21#122,70
10:22#126,10
10:23#125,30
10:24#128,60
10:25#130,40
10:26#128,10
10:27#128,50
10:28#130,20
10:29#131,30
10:30#131,20
10:31#131,40
10:32#130,80
10:33#132,20
10:34#133,90
10:35#134,60
10:36#136,50
10:37#138,60
10:38#140,50
10:39#143,20
10:40#145,00
10:41#146,00
10:42#147,90
10:43#150,10
10:44#151,80
10:45#153,20
10:46#154,90
10:47#160,30
10:48#164,90
10:49#167,70
10:50#168,80
10:51#168,90
10:52#169,70
10:53#171,50
10:54#172,40
10:55#172,90
10:56#172,20
10:57#170,80
10:58#172,50
10:59#176,40
11:00#179,30
11:01#180,80
11:02#182,20
11:03#184,30
11:04#186,60
11:05#187,50
11:06#187,60
11:07#186,50
11:08#186,30
11:09#189,30
11:10#191,90
11:11#194,00
11:12#195,10
11:13#195,60
11:14#200,00
11:15#201,70
11:16#203,70
11:17#208,70
11:18#209,90
11:19#210,70
11:20#211,10
11:21#212,30
11:22#211,90
11:23#212,00
11:24#215,30
11:25#216,50
11:26#217,20
11:27#218,60
11:28#220,20
11:29#220,90
11:30#220,80
11:31#221,20
11:32#222,00
11:33#223,40
11:34#223,00
11:35#220,00
11:36#217,70
11:37#214,20
11:38#213,60
11:39#215,10
11:40#215,70
11:41#216,50
11:42#217,20
11:43#219,20
11:44#220,40
11:45#218,60
11:46#216,50
11:47#213,60
11:48#212,90
11:49#212,40
11:50#213,00
11:51#214,80
11:52#216,30
11:53#220,30
11:54#222,40
11:55#219,40
11:56#219,00
11:57#221,50
11:58#218,40
11:59#216,40
12:00#216,70
12:01#216,60
12:02#217,90
12:03#217,10
12:04#213,30
12:05#207,70
12:06#200,70
12:07#197,30
12:08#197,00
12:09#197,10
12:10#192,80
12:11#190,20
12:12#190,90
12:13#188,90
12:14#188,60
12:15#190,10
12:16#189,00
12:17#187,80
12:18#184,50
12:19#174,70
12:20#171,20
12:21#166,10
12:22#162,20
12:23#156,50
12:24#148,20
12:25#138,40
12:26#141,10
12:27#145,70
12:28#145,50
12:29#137,80
12:30#131,30
12:31#130,80
12:32#131,60
12:33#128,50
12:34#125,20
12:35#121,90
12:36#125,00
12:37#125,20
12:38#123,30
12:39#124,20
12:40#125,40
12:41#122,60
12:42#120,60
12:43#121,60
12:44#120,20
12:45#116,30
12:46#117,50
12:47#116,90
12:48#116,20
12:49#115,40
12:50#114,10
12:51#113,20
12:52#109,80
12:53#98,64
12:54#93,95
12:55#90,48
12:56#95,95
12:57#103,70
12:58#110,90
12:59#117,80
13:00#117,10
13:01#99,18
13:02#83,90
13:03#80,42
13:04#73,58
13:05#72,39
13:06#81,44
13:07#80,97
13:08#69,12
13:09#67,37
13:10#67,44
13:11#65,75
13:12#65,67
13:13#66,51
13:14#70,36
13:15#69,34
13:16#69,26
13:17#78,11
13:18#78,74
13:19#70,68
13:20#66,36
13:21#64,37
13:22#63,60
13:23#65,53
13:24#67,49
13:25#70,67
13:26#61,98
13:27#59,79
13:28#59,65
13:29#60,33
13:30#58,99
13:31#57,25
13:32#56,60
13:33#57,20
13:34#57,90
13:35#56,76
13:36#56,73
13:37#56,50
13:38#54,20
13:39#54,40
13:40#55,62
13:41#54,05
13:42#52,04
13:43#50,69
13:44#50,03
13:45#47,57
13:46#45,93
13:47#47,03
13:48#46,90
13:49#46,40
13:50#48,38
13:51#57,16
13:52#69,02
13:53#72,58
13:54#82,07
13:55#83,81
13:56#87,80
13:57#105,90
13:58#113,50
13:59#102,50
14:00#94,10
14:01#92,09
14:02#91,15
14:03#95,49
14:04#106,90
14:05#109,80
14:06#116,30
14:07#111,70
14:08#109,30
14:09#111,50
14:10#105,80
14:11#99,01
14:12#102,80
14:13#106,50
14:14#114,80
14:15#116,90
14:16#113,10
14:17#116,00
14:18#121,10
14:19#128,40
14:20#137,00
14:21#140,20
14:22#138,30
14:23#138,40
14:24#142,40
14:25#149,70
14:26#157,20
14:27#168,10
14:28#173,60
14:29#176,80
14:30#176,80
14:31#188,30
14:32#199,10
14:33#210,60
14:34#214,90
14:35#219,80
14:36#222,30
14:37#223,70
14:38#220,60
14:39#215,30
14:40#214,20
14:41#211,30
14:42#203,20
14:43#182,10
14:44#170,60
14:45#167,70
14:46#158,50
14:47#158,70
14:48#165,20
14:49#170,10
14:50#171,90
14:51#175,60
14:52#172,40
14:53#168,50
14:54#169,50
14:55#166,60
14:56#158,70
14:57#154,80
14:58#150,90
14:59#152,70
15:00#155,10
15:01#156,00
15:02#157,30
15:03#154,20
15:04#147,80
15:05#143,00
15:06#142,30
15:07#139,60
15:08#132,40
15:09#130,10
15:10#129,40
15:11#128,70
15:12#129,90
15:13#132,10
15:14#133,60
15:15#136,50
15:16#138,10
15:17#139,50
15:18#144,50
15:19#146,90
15:20#260,50
15:21#931,40
15:22#1000,00
15:23#403,00
15:24#143,50
15:25#140,50
15:26#129,90
15:27#134,00
15:28#143,80
15:29#142,80
15:30#127,00
15:31#89,54
15:32#82,40
15:33#84,37
15:34#92,19
15:35#99,53
15:36#104,60
15:37#107,60
15:38#213,80
15:39#273,60
15:40#96,46
15:41#97,11
15:42#98,97
15:43#97,68
15:44#101,10
15:45#99,67
15:46#104,40
15:47#110,40
15:48#117,10
15:49#119,40
15:50#112,90
15:51#100,90
15:52#109,00
15:53#135,00
15:54#129,50
15:55#113,20
15:56#104,90
15:57#92,44
15:58#90,58
15:59#85,36
16:00#75,92
16:01#77,85
16:02#84,58
16:03#87,38
16:04#91,41
16:05#91,84
16:06#88,91
16:07#85,80
16:08#84,03
16:09#82,26
16:10#81,43
16:11#84,81
16:12#89,29
16:13#94,81
16:14#92,81
16:15#90,20
16:16#91,49
16:17#92,40
16:18#90,25
16:19#87,47
16:20#83,13
16:21#82,09
16:22#81,05
16:23#81,00
16:24#79,15
16:25#76,40
16:26#75,48
16:27#67,88
16:28#64,39
16:29#65,65
16:30#68,88
16:31#66,70
16:32#66,89
16:33#66,01
16:34#62,28
16:35#59,79
16:36#60,15
16:37#59,78
16:38#59,60
16:39#59,12
16:40#59,01
16:41#60,90
16:42#62,90
16:43#64,26
16:44#66,42
16:45#66,47
16:46#66,20
16:47#67,88
16:48#69,01
16:49#69,72
16:50#70,49
16:51#71,10
16:52#71,37
16:53#69,60
16:54#65,75
16:55#65,38
16:56#65,04
16:57#65,12
16:58#67,96
16:59#68,35
17:00#67,20
17:01#69,07
17:02#78,08
17:03#85,52
17:04#89,07
17:05#86,78
17:06#80,09
17:07#72,59
17:08#69,40
17:09#68,81
17:10#67,38
17:11#65,16
17:12#61,98
17:13#60,12
17:14#56,74
17:15#57,14
17:16#64,81
17:17#62,97
17:18#53,93
17:19#53,87
17:20#55,29
17:21#55,29
17:22#55,08
17:23#55,64
17:24#56,53
17:25#57,98
17:26#58,28
17:27#57,66
17:28#57,95
17:29#58,22
17:30#61,28
17:31#64,23
17:32#65,96
17:33#64,87
17:34#61,81
17:35#61,47
17:36#61,27
17:37#58,76
17:38#55,30
17:39#53,10
17:40#55,98
17:41#58,59
17:42#59,90
17:43#61,04
17:44#62,70
17:45#65,55
17:46#67,04
17:47#71,37
17:48#75,43
17:49#73,31
17:50#67,10
17:51#69,08
17:52#72,47
17:53#74,40
17:54#75,29
17:55#75,22
17:56#74,81
17:57#72,14
17:58#72,43
17:59#72,51
18:00#72,05
18:01#72,47
18:02#73,68
18:03#74,86
18:04#77,07
18:05#79,78
18:06#81,45
18:07#82,31
18:08#82,19
18:09#85,97
18:10#97,07
18:11#85,00
18:12#73,48
18:13#67,79
18:14#63,26
18:15#59,25
18:16#57,18
18:17#57,34
18:18#60,61
18:19#63,18
18:20#62,48
18:21#60,65
18:22#57,33
18:23#55,44
18:24#52,98
18:25#50,45
18:26#50,15
18:27#50,99
18:28#52,43
18:29#51,41
18:30#48,88
18:31#46,78
18:32#45,73
18:33#45,89
18:34#46,77
18:35#48,22
18:36#48,69
18:37#50,50
18:38#52,57
18:39#50,37
18:40#50,62
18:41#52,48
18:42#56,29
18:43#56,44
18:44#54,97
18:45#53,74
18:46#53,68
18:47#54,39
18:48#55,50
18:49#53,47
18:50#51,28
18:51#52,08
18:52#51,75
18:53#47,72
18:54#48,97
18:55#51,09
18:56#62,07
18:57#63,38
18:58#56,07
18:59#53,06
19:00#51,96
19:01#51,85
19:02#47,53
19:03#46,46
19:04#47,42
19:05#46,77
19:06#44,70
19:07#43,97
19:08#45,48
19:09#45,18
19:10#44,01
19:11#44,33
19:12#43,65
19:13#40,63
19:14#38,59
19:15#35,22
19:16#33,07
19:17#31,82
19:18#30,01
19:19#30,00
19:20#28,61
19:21#25,61
19:22#23,86
19:23#24,23
19:24#27,29
19:25#29,85
19:26#30,15
19:27#29,72
19:28#29,44
19:29#29,68
19:30#28,67
19:31#27,24
19:32#25,62
19:33#25,24
19:34#25,40
19:35#25,44
19:36#24,67
19:37#24,32
19:38#24,78
19:39#24,61
19:40#24,09
19:41#24,33
19:42#24,58
19:43#24,85
19:44#25,04
19:45#25,07
19:46#25,55
19:47#26,13
19:48#26,10
19:49#26,00
19:50#26,53
19:51#27,37
19:52#27,86
19:53#28,02
19:54#26,83
19:55#25,01
19:56#24,64
19:57#24,56
19:58#24,82
19:59#24,05
20:00#23,85
20:01#23,16
20:02#23,01
20:03#23,78
20:04#24,51
20:05#24,05
20:06#23,16
20:07#22,52
20:08#22,43
20:09#22,82
20:10#22,66
20:11#22,65
20:12#23,29
20:13#24,22
20:14#23,90
20:15#23,81
20:16#24,59
20:17#24,96
20:18#25,51
20:19#26,22
20:20#26,86
20:21#26,84
20:22#29,06
20:23#29,51
20:24#29,36
20:25#30,33
20:26#32,87
20:27#34,88
20:28#33,48
20:29#34,60
20:30#37,80
20:31#37,79
20:32#39,58
20:33#40,56
20:34#41,01
20:35#42,02
20:36#40,90
20:37#42,46
20:38#45,54
20:39#45,29
20:40#46,07
20:41#48,78
20:42#49,37
20:43#49,24
20:44#51,32
20:45#51,50
20:46#53,66
20:47#52,94
20:48#52,02
20:49#53,58
20:50#57,43
20:51#53,56
20:52#53,72
20:53#57,28
20:54#56,24
20:55#54,83
20:56#56,78
20:57#56,03
20:58#50,54
20:59#53,71
21:00#55,69
21:01#54,71
21:02#55,20
21:03#58,73
21:04#56,92
21:05#53,78
21:06#54,13
21:07#53,45
21:08#53,76
21:09#51,91
21:10#49,73
21:11#52,05
21:12#56,25
21:13#54,99
21:14#53,90
21:15#56,42
21:16#57,75
21:17#57,69
21:18#57,73
21:19#58,37
21:20#57,02
21:21#56,17
21:22#59,44
21:23#62,80
21:24#61,07
21:25#56,69
21:26#57,38
21:27#56,56
21:28#47,56
21:29#45,50
21:30#53,29
21:31#52,91
21:32#55,09
21:33#58,82
21:34#60,80
21:35#62,42
21:36#66,66
21:37#65,84
21:38#62,64
21:39#60,91
21:40#57,82
21:41#52,66
21:42#53,14
21:43#54,26
21:44#53,79
21:45#54,91
21:46#53,51
21:47#57,13
21:48#57,67
21:49#57,52
21:50#57,83
21:51#57,17
21:52#58,47
21:53#59,75
21:54#60,26
21:55#59,82
21:56#59,28
21:57#59,63
21:58#58,76
21:59#60,60
22:00#61,81
22:01#60,16
22:02#60,09
22:03#61,78
22:04#64,91
22:05#65,64
22:06#67,03
22:07#68,88
22:08#73,34
22:09#75,58
22:10#78,18
22:11#80,48
22:12#81,09
22:13#81,03
22:14#83,01
22:15#82,59
22:16#83,02
22:17#83,38
22:18#84,16
22:19#83,27
22:20#81,54
22:21#81,53
22:22#84,21
22:23#85,61
22:24#88,08
22:25#87,95
22:26#XXX,XXX
22:27#88,91
22:28#90,18
22:29#91,88
22:30#92,30
22:31#90,35
22:32#91,34
22:33#XXX,XXX
22:34#86,44
22:35#83,57
22:36#86,09
22:37#86,62
22:38#86,47
22:39#88,00
22:40#90,39
22:41#89,27
22:42#87,95
22:43#87,58
22:44#84,70
22:45#83,63
22:46#87,00
22:47#90,75
22:48#93,67
22:49#95,62
22:50#94,54
22:51#93,79
22:52#96,23
22:53#99,95
22:54#100,90
22:55#102,70
22:56#102,70
22:57#98,99
22:58#96,89
22:59#95,95
23:00#95,64
23:01#95,95
23:02#101,60
23:03#106,60
23:04#109,70
23:05#109,50
23:06#111,10
23:07#114,70
23:08#116,50
23:09#119,00
23:10#121,70
23:11#126,00
23:12#129,40
23:13#130,70
23:14#131,20
23:15#130,10
23:16#123,70
23:17#121,80
23:18#125,00
23:19#128,20
23:20#127,50
23:21#123,90
23:22#124,60
23:23#127,30
23:24#131,20
23:25#134,40
23:26#134,90
23:27#134,40
23:28#136,30
23:29#144,20
23:30#147,80
23:31#150,60
23:32#154,30
23:33#154,40
23:34#152,60
23:35#150,50
23:36#145,50
23:37#143,80
23:38#XXX,XXX
23:39#144,80
23:40#147,10
23:41#146,80
23:42#XXX,XXX
23:43#149,60
23:44#140,20
23:45#136,00
23:46#135,30
23:47#140,50
23:48#148,80
23:49#149,90
23:50#143,20
23:51#XXX,XXX
23:52#153,00
23:53#155,30
23:54#157,50
23:55#156,50
23:56#149,30
23:57#143,70
23:58#145,80
23:59#150,00
24:00#154,90