#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260604000100 227.70
20260604000200 222.20
20260604000300 221.10
20260604000400 254.50
20260604000500 232.80
20260604000600 236.30
20260604000700 262.30
20260604000800 239.30
20260604000900 272.10
20260604001000 244.90
20260604001100 244.20
20260604001200 251.50
20260604001300 242.60
20260604001400 239.40
20260604001500 254.00
20260604001600 241.00
20260604001700 233.80
20260604001800 234.20
20260604001900 215.30
20260604002000 234.70
20260604002100 232.40
20260604002200 203.40
20260604002300 217.90
20260604002400 206.20
20260604002500 202.00
20260604002600 206.10
20260604002700 210.40
20260604002800 220.90
20260604002900 204.30
20260604003000 244.90
20260604003100 232.40
20260604003200 213.30
20260604003300 209.90
20260604003400 239.90
20260604003500 209.40
20260604003600 201.20
20260604003700 233.20
20260604003800 223.80
20260604003900 247.00
20260604004000 220.00
20260604004100 206.90
20260604004200 171.70
20260604004300 185.40
20260604004400 254.40
20260604004500 234.70
20260604004600 190.20
20260604004700 189.20
20260604004800 170.50
20260604004900 158.30
20260604005000 178.30
20260604005100 199.50
20260604005200 183.80
20260604005300 211.20
20260604005400 192.90
20260604005500 222.70
20260604005600 247.70
20260604005700 260.40
20260604005800 312.60
20260604005900 342.50
20260604010000 315.20
20260604010100 257.30
20260604010200 326.10
20260604010300 337.00
20260604010400 369.20
20260604010500 261.70
20260604010600 188.20
20260604010700 307.60
20260604010800 323.20
20260604010900 316.70
20260604011000 268.80
20260604011100 253.00
20260604011200 230.60
20260604011300 184.00
20260604011400 288.30
20260604011500 335.80
20260604011600 298.40
20260604011700 245.00
20260604011800 196.80
20260604011900 223.90
20260604012000 195.30
20260604012100 184.20
20260604012200 233.30
20260604012300 216.20
20260604012400 172.10
20260604012500 168.50
20260604012600 183.30
20260604012700 199.40
20260604012800 165.20
20260604012900 172.20
20260604013000 161.10
20260604013100 166.10
20260604013200 183.60
20260604013300 196.20
20260604013400 179.70
20260604013500 175.90
20260604013600 183.20
20260604013700 217.80
20260604013800 219.10
20260604013900 224.00
20260604014000 228.20
20260604014100 208.60
20260604014200 175.10
20260604014300 195.90
20260604014400 220.00
20260604014500 196.30
20260604014600 211.20
20260604014700 183.80
20260604014800 201.00
20260604014900 246.50
20260604015000 200.60
20260604015100 240.30
20260604015200 209.40
20260604015300 206.20
20260604015400 137.70
20260604015500 122.30
20260604015600 112.40
20260604015700 121.50
20260604015800 146.10
20260604015900 188.50
20260604020000 196.30
20260604020100 180.50
20260604020200 146.60
20260604020300 141.00
20260604020400 157.20
20260604020500 150.60
20260604020600 152.60
20260604020700 179.30
20260604020800 140.50
20260604020900 150.90
20260604021000 147.40
20260604021100 129.80
20260604021200 96.94
20260604021300 94.37
20260604021400 90.88
20260604021500 92.46
20260604021600 86.15
20260604021700 85.27
20260604021800 87.06
20260604021900 91.56
20260604022000 112.10
20260604022100 123.90
20260604022200 110.00
20260604022300 141.90
20260604022400 142.10
20260604022500 154.80
20260604022600 143.90
20260604022700 142.50
20260604022800 122.40
20260604022900 105.80
20260604023000 105.90
20260604023100 106.20
20260604023200 102.20
20260604023300 101.80
20260604023400 99.33
20260604023500 94.93
20260604023600 95.41
20260604023700 98.70
20260604023800 111.40
20260604023900 127.80
20260604024000 146.40
20260604024100 153.00
20260604024200 164.10
20260604024300 168.10
20260604024400 164.50
20260604024500 138.10
20260604024600 123.40
20260604024700 93.27
20260604024800 77.66
20260604024900 77.72
20260604025000 86.60
20260604025100 108.90
20260604025200 100.40
20260604025300 102.10
20260604025400 111.90
20260604025500 115.50
20260604025600 124.10
20260604025700 129.50
20260604025800 126.90
20260604025900 118.40
20260604030000 123.10
20260604030100 129.20
20260604030200 127.60
20260604030300 97.27
20260604030400 93.40
20260604030500 101.10
20260604030600 110.90
20260604030700 106.40
20260604030800 111.90
20260604030900 116.80
20260604031000 119.20
20260604031100 120.20
20260604031200 116.70
20260604031300 115.10
20260604031400 110.50
20260604031500 113.40
20260604031600 112.70
20260604031700 114.70
20260604031800 112.00
20260604031900 98.96
20260604032000 85.78
20260604032100 83.97
20260604032200 83.66
20260604032300 87.04
20260604032400 86.57
20260604032500 88.67
20260604032600 91.59
20260604032700 86.86
20260604032800 92.13
20260604032900 91.65
20260604033000 96.28
20260604033100 98.80
20260604033200 94.31
20260604033300 85.70
20260604033400 83.35
20260604033500 82.61
20260604033600 82.62
20260604033700 82.38
20260604033800 80.13
20260604033900 76.82
20260604034000 75.60
20260604034100 78.56
20260604034200 79.52
20260604034300 82.93
20260604034400 82.31
20260604034500 81.95
20260604034600 82.38
20260604034700 82.30
20260604034800 83.03
20260604034900 82.26
20260604035000 82.23
20260604035100 81.54
20260604035200 84.28
20260604035300 85.49
20260604035400 84.43
20260604035500 86.84
20260604035600 84.12
20260604035700 84.08
20260604035800 85.39
20260604035900 86.02
20260604040000 88.32
20260604040100 89.87
20260604040200 88.76
20260604040300 89.12
20260604040400 88.44
20260604040500 90.39
20260604040600 90.25
20260604040700 90.02
20260604040800 91.63
20260604040900 90.32
20260604041000 88.86
20260604041100 88.19
20260604041200 87.99
20260604041300 89.36
20260604041400 89.18
20260604041500 90.27
20260604041600 90.51
20260604041700 90.57
20260604041800 89.58
20260604041900 88.62
20260604042000 88.59
20260604042100 89.59
20260604042200 89.35
20260604042300 86.96
20260604042400 88.65
20260604042500 87.66
20260604042600 87.58
20260604042700 87.26
20260604042800 87.41
20260604042900 86.88
20260604043000 84.07
20260604043100 83.87
20260604043200 84.41
20260604043300 83.64
20260604043400 82.76
20260604043500 83.14
20260604043600 82.76
20260604043700 81.37
20260604043800 83.06
20260604043900 80.38
20260604044000 85.57
20260604044100 88.39
20260604044200 90.06
20260604044300 86.24
20260604044400 85.21
20260604044500 80.45
20260604044600 77.78
20260604044700 76.47
20260604044800 74.94
20260604044900 75.26
20260604045000 77.73
20260604045100 78.95
20260604045200 77.57
20260604045300 79.70
20260604045400 81.34
20260604045500 81.56
20260604045600 83.33
20260604045700 85.49
20260604045800 86.50
20260604045900 86.37
20260604050000 85.83
20260604050100 85.16
20260604050200 87.29
20260604050300 90.24
20260604050400 88.10
20260604050500 87.63
20260604050600 89.95
20260604050700 91.52
20260604050800 92.73
20260604050900 93.05
20260604051000 91.55
20260604051100 91.59
20260604051200 115.80
20260604051300 220.40
20260604051400 106.80
20260604051500 147.50
20260604051600 117.60
20260604051700 80.35
20260604051800 102.40
20260604051900 175.90
20260604052000 108.00
20260604052100 117.50
20260604052200 122.10
20260604052300 176.60
20260604052400 152.90
20260604052500 127.30
20260604052600 129.50
20260604052700 130.50
20260604052800 143.50
20260604052900 188.80
20260604053000 188.40
20260604053100 193.20
20260604053200 176.00
20260604053300 134.20
20260604053400 167.60
20260604053500 159.20
20260604053600 150.10
20260604053700 153.30
20260604053800 136.70
20260604053900 138.30
20260604054000 119.90
20260604054100 116.50
20260604054200 126.00
20260604054300 127.90
20260604054400 124.30
20260604054500 124.90
20260604054600 124.70
20260604054700 149.80
20260604054800 137.70
20260604054900 127.50
20260604055000 119.40
20260604055100 125.60
20260604055200 137.00
20260604055300 128.50
20260604055400 123.80
20260604055500 132.80
20260604055600 120.50
20260604055700 135.20
20260604055800 134.40
20260604055900 131.10
20260604060000 124.00
20260604060100 137.60
20260604060200 140.70
20260604060300 153.20
20260604060400 136.10
20260604060500 155.60
20260604060600 145.10
20260604060700 138.90
20260604060800 133.70
20260604060900 163.00
20260604061000 143.80
20260604061100 157.00
20260604061200 169.50
20260604061300 141.80
20260604061400 162.70
20260604061500 158.60
20260604061600 181.70
20260604061700 174.40
20260604061800 168.50
20260604061900 172.60
20260604062000 185.50
20260604062100 201.80
20260604062200 210.60
20260604062300 193.70
20260604062400 184.50
20260604062500 189.20
20260604062600 179.90
20260604062700 161.20
20260604062800 166.20
20260604062900 176.10
20260604063000 171.70
20260604063100 173.70
20260604063200 186.70
20260604063300 156.20
20260604063400 197.20
20260604063500 179.30
20260604063600 183.70
20260604063700 176.80
20260604063800 174.00
20260604063900 206.80
20260604064000 188.60
20260604064100 219.80
20260604064200 200.10
20260604064300 245.70
20260604064400 233.40
20260604064500 266.30
20260604064600 265.90
20260604064700 275.30
20260604064800 271.90
20260604064900 279.00
20260604065000 303.60
20260604065100 317.20
20260604065200 308.50
20260604065300 357.40
20260604065400 326.10
20260604065500 364.60
20260604065600 358.20
20260604065700 407.30
20260604065800 391.70
20260604065900 398.00
20260604070000 394.10
20260604070100 403.70
20260604070200 417.20
20260604070300 425.80
20260604070400 433.30
20260604070500 429.70
20260604070600 436.80
20260604070700 424.60
20260604070800 473.60
20260604070900 459.70
20260604071000 463.10
20260604071100 459.90
20260604071200 444.40
20260604071300 481.80
20260604071400 457.60
20260604071500 472.40
20260604071600 473.20
20260604071700 461.70
20260604071800 460.80
20260604071900 451.80
20260604072000 434.00
20260604072100 415.20
20260604072200 417.30
20260604072300 445.30
20260604072400 417.40
20260604072500 435.50
20260604072600 405.40
20260604072700 372.90
20260604072800 411.20
20260604072900 423.80
20260604073000 408.30
20260604073100 399.20
20260604073200 399.70
20260604073300 369.40
20260604073400 352.60
20260604073500 346.40
20260604073600 373.60
20260604073700 359.60
20260604073800 343.60
20260604073900 340.00
20260604074000 323.30
20260604074100 334.00
20260604074200 331.90
20260604074300 311.30
20260604074400 316.60
20260604074500 299.10
20260604074600 288.90
20260604074700 298.90
20260604074800 310.80
20260604074900 291.40
20260604075000 291.10
20260604075100 279.10
20260604075200 280.50
20260604075300 275.50
20260604075400 285.60
20260604075500 275.40
20260604075600 285.90
20260604075700 294.40
20260604075800 295.40
20260604075900 300.40
20260604080000 296.90
20260604080100 297.60
20260604080200 308.20
20260604080300 303.90
20260604080400 303.80
20260604080500 297.20
20260604080600 302.50
20260604080700 301.00
20260604080800 308.40
20260604080900 307.50
20260604081000 316.00
20260604081100 321.30
20260604081200 327.60
20260604081300 321.10
20260604081400 324.40
20260604081500 333.60
20260604081600 335.30
20260604081700 346.70
20260604081800 366.40
20260604081900 504.40
20260604082000 400.30
20260604082100 371.60
20260604082200 369.60
20260604082300 370.90
20260604082400 367.60
20260604082500 368.00
20260604082600 360.70
20260604082700 376.20
20260604082800 365.70
20260604082900 381.00
20260604083000 387.30
20260604083100 389.50
20260604083200 372.10
20260604083300 388.90
20260604083400 388.10
20260604083500 395.80
20260604083600 396.10
20260604083700 422.20
20260604083800 699.80
20260604083900 521.80
20260604084000 463.30
20260604084100 407.60
20260604084200 408.10
20260604084300 412.90
20260604084400 396.20
20260604084500 404.30
20260604084600 414.30
20260604084700 411.90
20260604084800 422.60
20260604084900 410.80
20260604085000 418.00
20260604085100 401.80
20260604085200 396.50
20260604085300 422.00
20260604085400 426.40
20260604085500 415.50
20260604085600 417.10
20260604085700 437.80
20260604085800 434.20
20260604085900 456.70
20260604090000 502.70
20260604090100 530.30
20260604090200 517.60
20260604090300 388.30
20260604090400 442.30
20260604090500 442.30
20260604090600 396.80
20260604090700 431.10
20260604090800 416.30
20260604090900 375.10
20260604091000 393.50
20260604091100 461.10
20260604091200 444.70
20260604091300 451.20
20260604091400 391.50
20260604091500 389.20
20260604091600 383.60
20260604091700 480.60
20260604091800 506.60
20260604091900 482.40
20260604092000 474.70
20260604092100 475.90
20260604092200 446.50
20260604092300 397.80
20260604092400 350.20
20260604092500 384.90
20260604092600 426.50
20260604092700 416.40
20260604092800 409.60
20260604092900 390.50
20260604093000 382.80
20260604093100 371.20
20260604093200 384.40
20260604093300 392.50
20260604093400 481.40
20260604093500 451.50
20260604093600 424.00
20260604093700 359.70
20260604093800 344.80
20260604093900 371.10
20260604094000 415.70
20260604094100 372.10
20260604094200 378.40
20260604094300 368.90
20260604094400 403.70
20260604094500 436.20
20260604094600 469.60
20260604094700 481.70
20260604094800 305.00
20260604094900 319.50
20260604095000 302.70
20260604095100 281.10
20260604095200 273.00
20260604095300 242.20
20260604095400 249.00
20260604095500 281.10
20260604095600 269.80
20260604095700 271.10
20260604095800 264.80
20260604095900 275.10
20260604100000 259.10
20260604100100 242.00
20260604100200 256.80
20260604100300 255.90
20260604100400 276.00
20260604100500 247.80
20260604100600 225.60
20260604100700 598.90
20260604100800 258.20
20260604100900 223.80
20260604101000 210.80
20260604101100 294.90
20260604101200 223.60
20260604101300 202.60
20260604101400 197.00
20260604101500 222.10
20260604101600 201.10
20260604101700 191.40
20260604101800 201.10
20260604101900 192.30
20260604102000 194.80
20260604102100 195.30
20260604102200 211.00
20260604102300 220.40
20260604102400 227.40
20260604102500 240.40
20260604102600 222.60
20260604102700 247.60
20260604102800 255.70
20260604102900 253.60
20260604103000 256.30
20260604103100 273.10
20260604103200 278.00
20260604103300 249.90
20260604103400 243.10
20260604103500 239.80
20260604103600 242.10
20260604103700 232.60
20260604103800 233.00
20260604103900 219.00
20260604104000 207.20
20260604104100 216.70
20260604104200 213.80
20260604104300 215.30
20260604104400 203.70
20260604104500 182.20
20260604104600 184.30
20260604104700 191.00
20260604104800 229.70
20260604104900 258.50
20260604105000 253.30
20260604105100 241.00
20260604105200 172.60
20260604105300 147.90
20260604105400 146.20
20260604105500 125.60
20260604105600 125.10
20260604105700 126.60
20260604105800 124.00
20260604105900 129.90
20260604110000 130.30
20260604110100 133.00
20260604110200 131.40
20260604110300 131.00
20260604110400 139.30
20260604110500 149.10
20260604110600 148.90
20260604110700 138.50
20260604110800 130.80
20260604110900 122.90
20260604111000 127.90
20260604111100 122.90
20260604111200 114.40
20260604111300 108.60
20260604111400 109.20
20260604111500 109.60
20260604111600 103.50
20260604111700 104.40
20260604111800 114.30
20260604111900 116.40
20260604112000 112.70
20260604112100 109.30
20260604112200 117.20
20260604112300 122.50
20260604112400 151.30
20260604112500 149.00
20260604112600 135.50
20260604112700 129.50
20260604112800 135.80
20260604112900 142.00
20260604113000 157.30
20260604113100 151.80
20260604113200 127.20
20260604113300 115.50
20260604113400 152.20
20260604113500 103.20
20260604113600 98.66
20260604113700 118.90
20260604113800 120.00
20260604113900 117.40
20260604114000 111.10
20260604114100 101.10
20260604114200 107.00
20260604114300 130.80
20260604114400 111.80
20260604114500 117.00
20260604114600 140.80
20260604114700 130.50
20260604114800 159.10
20260604114900 179.70
20260604115000 180.00
20260604115100 200.30
20260604115200 196.00
20260604115300 230.30
20260604115400 221.80
20260604115500 222.70
20260604115600 236.60
20260604115700 235.00
20260604115800 218.50
20260604115900 221.60
20260604120000 254.50
20260604120100 261.40
20260604120200 228.80
20260604120300 207.00
20260604120400 212.30
20260604120500 226.50
20260604120600 204.60
20260604120700 222.50
20260604120800 211.60
20260604120900 247.60
20260604121000 276.80
20260604121100 244.20
20260604121200 259.50
20260604121300 249.90
20260604121400 243.00
20260604121500 261.00
20260604121600 279.60
20260604121700 253.50
20260604121800 248.30
20260604121900 196.20
20260604122000 199.80
20260604122100 214.40
20260604122200 232.00
20260604122300 229.10
20260604122400 254.60
20260604122500 245.10
20260604122600 244.90
20260604122700 261.60
20260604122800 264.70
20260604122900 286.40
20260604123000 283.70
20260604123100 281.50
20260604123200 348.50
20260604123300 326.00
20260604123400 284.80
20260604123500 306.00
20260604123600 323.70
20260604123700 309.80
20260604123800 287.90
20260604123900 339.20
20260604124000 384.50
20260604124100 306.40
20260604124200 299.10
20260604124300 304.70
20260604124400 219.60
20260604124500 272.80
20260604124600 240.80
20260604124700 283.40
20260604124800 324.80
20260604124900 262.30
20260604125000 299.80
20260604125100 340.10
20260604125200 333.30
20260604125300 423.90
20260604125400 348.70
20260604125500 335.20
20260604125600 315.10
20260604125700 301.30
20260604125800 339.50
20260604125900 274.00
20260604130000 239.00
20260604130100 312.80
20260604130200 414.90
20260604130300 347.80
20260604130400 271.70
20260604130500 338.60
20260604130600 341.80
20260604130700 306.70
20260604130800 381.60
20260604130900 380.20
20260604131000 388.90
20260604131100 425.70
20260604131200 431.10
20260604131300 416.20
20260604131400 384.50
20260604131500 365.70
20260604131600 314.50
20260604131700 243.20
20260604131800 177.80
20260604131900 147.90
20260604132000 132.20
20260604132100 132.80
20260604132200 131.90
20260604132300 124.90
20260604132400 136.10
20260604132500 143.60
20260604132600 192.60
20260604132700 183.80
20260604132800 224.60
20260604132900 238.70
20260604133000 300.40
20260604133100 355.50
20260604133200 318.50
20260604133300 355.70
20260604133400 228.40
20260604133500 129.80
20260604133600 126.20
20260604133700 153.40
20260604133800 233.40
20260604133900 152.70
20260604134000 182.90
20260604134100 194.70
20260604134200 228.60
20260604134300 218.70
20260604134400 263.00
20260604134500 249.60
20260604134600 217.70
20260604134700 246.40
20260604134800 205.10
20260604134900 192.00
20260604135000 226.00
20260604135100 222.70
20260604135200 296.10
20260604135300 281.10
20260604135400 291.80
20260604135500 274.40
20260604135600 290.90
20260604135700 386.70
20260604135800 392.80
20260604135900 301.50
20260604140000 207.60
20260604140100 134.50
20260604140200 123.90
20260604140300 116.70
20260604140400 141.90
20260604140500 136.00
20260604140600 118.70
20260604140700 138.00
20260604140800 121.90
20260604140900 169.10
20260604141000 129.30
20260604141100 121.80
20260604141200 110.50
20260604141300 110.80
20260604141400 99.44
20260604141500 97.32
20260604141600 96.48
20260604141700 107.30
20260604141800 132.30
20260604141900 99.97
20260604142000 103.60
20260604142100 109.70
20260604142200 136.90
20260604142300 139.50
20260604142400 211.40
20260604142500 218.00
20260604142600 212.80
20260604142700 158.00
20260604142800 197.30
20260604142900 211.70
20260604143000 254.50
20260604143100 230.70
20260604143200 197.00
20260604143300 213.90
20260604143400 220.70
20260604143500 192.60
20260604143600 186.80
20260604143700 194.40
20260604143800 99.28
20260604143900 134.90
20260604144000 148.80
20260604144100 178.20
20260604144200 194.60
20260604144300 138.20
20260604144400 124.50
20260604144500 130.60
20260604144600 165.00
20260604144700 180.90
20260604144800 196.60
20260604144900 170.10
20260604145000 180.80
20260604145100 153.60
20260604145200 119.60
20260604145300 124.20
20260604145400 131.00
20260604145500 119.50
20260604145600 100.00
20260604145700 86.54
20260604145800 101.10
20260604145900 127.60
20260604150000 110.10
20260604150100 106.80
20260604150200 112.10
20260604150300 106.50
20260604150400 104.70
20260604150500 103.70
20260604150600 96.61
20260604150700 98.96
20260604150800 106.90
20260604150900 113.90
20260604151000 126.10
20260604151100 166.80
20260604151200 164.30
20260604151300 167.60
20260604151400 157.90
20260604151500 132.90
20260604151600 136.70
20260604151700 112.70
20260604151800 106.30
20260604151900 103.50
20260604152000 101.00
20260604152100 108.90
20260604152200 115.10
20260604152300 108.00
20260604152400 120.20
20260604152500 124.80
20260604152600 126.20
20260604152700 87.94
20260604152800 80.01
20260604152900 75.63
20260604153000 73.60
20260604153100 80.90
20260604153200 89.34
20260604153300 97.11
20260604153400 104.80
20260604153500 114.40
20260604153600 115.10
20260604153700 115.00
20260604153800 126.90
20260604153900 135.00
20260604154000 109.00
20260604154100 97.04
20260604154200 98.98
20260604154300 98.15
20260604154400 94.10
20260604154500 97.08
20260604154600 105.80
20260604154700 93.38
20260604154800 89.58
20260604154900 91.84
20260604155000 92.27
20260604155100 90.61
20260604155200 90.75
20260604155300 89.62
20260604155400 89.28
20260604155500 87.66
20260604155600 86.63
20260604155700 84.56
20260604155800 84.42
20260604155900 87.80
20260604160000 88.00
20260604160100 87.71
20260604160200 89.33
20260604160300 86.60
20260604160400 83.59
20260604160500 85.75
20260604160600 86.57
20260604160700 87.55
20260604160800 87.21
20260604160900 88.72
20260604161000 89.24
20260604161100 90.93
20260604161200 95.31
20260604161300 92.39
20260604161400 88.44
20260604161500 89.18
20260604161600 88.04
20260604161700 83.77
20260604161800 83.02
20260604161900 82.99
20260604162000 83.54
20260604162100 86.12
20260604162200 87.79
20260604162300 89.85
20260604162400 92.01
20260604162500 99.29
20260604162600 87.39
20260604162700 76.72
20260604162800 88.43
20260604162900 93.27
20260604163000 85.44
20260604163100 81.79
20260604163200 89.53
20260604163300 79.34
20260604163400 68.60
20260604163500 67.25
20260604163600 64.38
20260604163700 63.10
20260604163800 63.25
20260604163900 62.75
20260604164000 63.02
20260604164100 61.87
20260604164200 66.22
20260604164300 70.20
20260604164400 71.85
20260604164500 68.88
20260604164600 73.13
20260604164700 73.70
20260604164800 69.48
20260604164900 68.87
20260604165000 67.73
20260604165100 68.80
20260604165200 73.47
20260604165300 72.82
20260604165400 66.11
20260604165500 67.98
20260604165600 69.85
20260604165700 65.29
20260604165800 70.78
20260604165900 72.64
20260604170000 72.86
20260604170100 78.13
20260604170200 82.84
20260604170300 82.60
20260604170400 78.06
20260604170500 72.43
20260604170600 68.26
20260604170700 79.65
20260604170800 69.22
20260604170900 69.82
20260604171000 75.47
20260604171100 72.47
20260604171200 73.52
20260604171300 72.80
20260604171400 70.58
20260604171500 71.65
20260604171600 71.75
20260604171700 68.67
20260604171800 68.25
20260604171900 67.51
20260604172000 68.74
20260604172100 67.06
20260604172200 65.77
20260604172300 67.72
20260604172400 73.52
20260604172500 91.17
20260604172600 95.73
20260604172700 90.09
20260604172800 93.42
20260604172900 102.20
20260604173000 93.09
20260604173100 83.97
20260604173200 81.31
20260604173300 87.00
20260604173400 84.02
20260604173500 86.00
20260604173600 97.65
20260604173700 85.06
20260604173800 82.48
20260604173900 100.00
20260604174000 91.89
20260604174100 77.17
20260604174200 75.80
20260604174300 69.41
20260604174400 92.08
20260604174500 77.59
20260604174600 82.46
20260604174700 81.64
20260604174800 87.73
20260604174900 81.62
20260604175000 89.87
20260604175100 93.88
20260604175200 96.53
20260604175300 107.50
20260604175400 99.32
20260604175500 101.90
20260604175600 105.10
20260604175700 99.90
20260604175800 99.13
20260604175900 104.90
20260604180000 103.00
20260604180100 101.20
20260604180200 110.80
20260604180300 127.30
20260604180400 130.30
20260604180500 123.20
20260604180600 161.70
20260604180700 121.40
20260604180800 135.10
20260604180900 130.10
20260604181000 130.60
20260604181100 157.60
20260604181200 172.40
20260604181300 156.00
20260604181400 160.40
20260604181500 181.10
20260604181600 202.40
20260604181700 162.90
20260604181800 180.00
20260604181900 184.30
20260604182000 178.40
20260604182100 211.70
20260604182200 199.00
20260604182300 231.00
20260604182400 208.80
20260604182500 223.10
20260604182600 200.20
20260604182700 210.10
20260604182800 192.50
20260604182900 180.60
20260604183000 215.90
20260604183100 234.60
20260604183200 206.20
20260604183300 194.20
20260604183400 203.40
20260604183500 207.80
20260604183600 195.80
20260604183700 191.30
20260604183800 208.10
20260604183900 209.90
20260604184000 202.60
20260604184100 201.80
20260604184200 215.40
20260604184300 200.40
20260604184400 204.10
20260604184500 195.60
20260604184600 199.90
20260604184700 214.80
20260604184800 208.20
20260604184900 208.10
20260604185000 195.00
20260604185100 205.10
20260604185200 186.40
20260604185300 208.70
20260604185400 233.20
20260604185500 222.00
20260604185600 216.30
20260604185700 232.40
20260604185800 243.50
20260604185900 258.30
20260604190000 255.90
20260604190100 260.90
20260604190200 275.00
20260604190300 286.90
20260604190400 294.20
20260604190500 277.40
20260604190600 304.30
20260604190700 294.70
20260604190800 296.50
20260604190900 348.90
20260604191000 359.40
20260604191100 336.40
20260604191200 355.80
20260604191300 393.40
20260604191400 349.70
20260604191500 355.10
20260604191600 281.80
20260604191700 347.10
20260604191800 371.10
20260604191900 354.00
20260604192000 339.30
20260604192100 351.10
20260604192200 343.10
20260604192300 361.30
20260604192400 409.20
20260604192500 413.30
20260604192600 373.50
20260604192700 383.40
20260604192800 399.20
20260604192900 372.50
20260604193000 366.00
20260604193100 358.90
20260604193200 350.10
20260604193300 326.20
20260604193400 341.30
20260604193500 371.30
20260604193600 366.80
20260604193700 309.60
20260604193800 320.00
20260604193900 331.20
20260604194000 310.00
20260604194100 291.60
20260604194200 286.20
20260604194300 320.90
20260604194400 303.20
20260604194500 314.00
20260604194600 278.30
20260604194700 281.70
20260604194800 262.50
20260604194900 267.30
20260604195000 261.10
20260604195100 260.80
20260604195200 262.10
20260604195300 267.90
20260604195400 249.10
20260604195500 262.30
20260604195600 254.40
20260604195700 267.20
20260604195800 244.50
20260604195900 267.00
20260604200000 273.70
20260604200100 257.30
20260604200200 268.20
20260604200300 261.60
20260604200400 275.30
20260604200500 242.90
20260604200600 243.00
20260604200700 244.00
20260604200800 260.20
20260604200900 268.50
20260604201000 276.60
20260604201100 245.90
20260604201200 260.50
20260604201300 258.20
20260604201400 249.30
20260604201500 242.50
20260604201600 256.20
20260604201700 272.50
20260604201800 243.50
20260604201900 240.00
20260604202000 241.80
20260604202100 240.90
20260604202200 247.80
20260604202300 260.00
20260604202400 249.70
20260604202500 242.60
20260604202600 241.30
20260604202700 253.20
20260604202800 250.50
20260604202900 248.90
20260604203000 260.20
20260604203100 261.50
20260604203200 254.50
20260604203300 258.00
20260604203400 258.90
20260604203500 272.80
20260604203600 273.40
20260604203700 267.00
20260604203800 270.90
20260604203900 273.50
20260604204000 276.20
20260604204100 265.90
20260604204200 281.90
20260604204300 300.10
20260604204400 297.70
20260604204500 281.60
20260604204600 290.50
20260604204700 309.40
20260604204800 337.80
20260604204900 333.40
20260604205000 350.60
20260604205100 338.90
20260604205200 349.20
20260604205300 337.20
20260604205400 351.00
20260604205500 370.00
20260604205600 365.70
20260604205700 371.00
20260604205800 371.20
20260604205900 371.20
20260604210000 378.60
20260604210100 388.90
20260604210200 381.80
20260604210300 374.80
20260604210400 386.50
20260604210500 371.80
20260604210600 373.70
20260604210700 373.10
20260604210800 370.70
20260604210900 374.80
20260604211000 366.80
20260604211100 382.50
20260604211200 399.50
20260604211300 397.60
20260604211400 389.10
20260604211500 380.70
20260604211600 375.00
20260604211700 393.60
20260604211800 393.10
20260604211900 402.80
20260604212000 387.00
20260604212100 374.30
20260604212200 364.10
20260604212300 369.30
20260604212400 383.70
20260604212500 372.50
20260604212600 381.90
20260604212700 384.70
20260604212800 363.00
20260604212900 361.60
20260604213000 340.90
20260604213100 352.00
20260604213200 340.90
20260604213300 354.30
20260604213400 360.60
20260604213500 354.50
20260604213600 356.10
20260604213700 342.80
20260604213800 335.50
20260604213900 324.30
20260604214000 324.50
20260604214100 341.00
20260604214200 328.40
20260604214300 316.40
20260604214400 326.60
20260604214500 318.30
20260604214600 336.80
20260604214700 319.40
20260604214800 328.50
20260604214900 335.80
20260604215000 304.40
20260604215100 309.00
20260604215200 302.40
20260604215300 310.20
20260604215400 316.50
20260604215500 289.10
20260604215600 313.90
20260604215700 283.70
20260604215800 291.70
20260604215900 287.10
20260604220000 296.60
20260604220100 295.80
20260604220200 301.00
20260604220300 328.90
20260604220400 286.30
20260604220500 295.80
20260604220600 297.80
20260604220700 274.10
20260604220800 262.60
20260604220900 290.90
20260604221000 285.10
20260604221100 284.70
20260604221200 291.50
20260604221300 294.20
20260604221400 281.70
20260604221500 272.50
20260604221600 273.90
20260604221700 273.50
20260604221800 268.30
20260604221900 260.90
20260604222000 264.10
20260604222100 259.20
20260604222200 262.10
20260604222300 280.00
20260604222400 298.60
20260604222500 337.60
20260604222600 329.30
20260604222700 359.90
20260604222800 383.60
20260604222900 371.40
20260604223000 366.50
20260604223100 438.20
20260604223200 347.20
20260604223300 328.30
20260604223400 316.10
20260604223500 330.60
20260604223600 335.20
20260604223700 297.80
20260604223800 326.10
20260604223900 310.10
20260604224000 311.00
20260604224100 320.90
20260604224200 316.00
20260604224300 317.10
20260604224400 290.40
20260604224500 304.90
20260604224600 296.70
20260604224700 279.90
20260604224800 616.30
20260604224900 699.40
20260604225000 363.30
20260604225100 239.50
20260604225200 194.20
20260604225300 193.80
20260604225400 184.20
20260604225500 192.50
20260604225600 179.50
20260604225700 165.60
20260604225800 174.20
20260604225900 184.00
20260604230000 165.20
20260604230100 145.00
20260604230200 127.00
20260604230300 125.80
20260604230400 126.60
20260604230500 123.90
20260604230600 123.60
20260604230700 119.70
20260604230800 112.50
20260604230900 131.00
20260604231000 150.10
20260604231100 156.50
20260604231200 155.00
20260604231300 153.70
20260604231400 150.30
20260604231500 148.70
20260604231600 145.80
20260604231700 149.40
20260604231800 134.90
20260604231900 142.90
20260604232000 146.80
20260604232100 149.40
20260604232200 143.20
20260604232300 140.60
20260604232400 137.40
20260604232500 148.80
20260604232600 143.80
20260604232700 144.20
20260604232800 135.70
20260604232900 132.50
20260604233000 139.40
20260604233100 140.40
20260604233200 133.20
20260604233300 133.40
20260604233400 125.20
20260604233500 128.60
20260604233600 133.30
20260604233700 129.80
20260604233800 129.10
20260604233900 131.40
20260604234000 130.10
20260604234100 118.50
20260604234200 110.60
20260604234300 121.70
20260604234400 116.70
20260604234500 111.40
20260604234600 107.90
20260604234700 114.40
20260604234800 110.40
20260604234900 112.50
20260604235000 109.20
20260604235100 107.40
20260604235200 112.40
20260604235300 121.80
20260604235400 117.40
20260604235500 112.30
20260604235600 108.30
20260604235700 97.02
20260604235800 88.33
20260604235900 101.10
20260604240000 122.60