#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261003000100 138.20
20261003000200 135.70
20261003000300 132.20
20261003000400 129.10
20261003000500 125.30
20261003000600 119.70
20261003000700 113.90
20261003000800 110.50
20261003000900 108.00
20261003001000 104.40
20261003001100 103.60
20261003001200 102.40
20261003001300 98.90
20261003001400 94.35
20261003001500 92.43
20261003001600 89.71
20261003001700 86.38
20261003001800 85.59
20261003001900 85.20
20261003002000 88.45
20261003002100 90.21
20261003002200 81.89
20261003002300 67.67
20261003002400 67.50
20261003002500 69.44
20261003002600 68.96
20261003002700 67.05
20261003002800 63.59
20261003002900 69.70
20261003003000 94.11
20261003003100 102.50
20261003003200 105.20
20261003003300 103.70
20261003003400 102.50
20261003003500 99.80
20261003003600 92.54
20261003003700 88.16
20261003003800 86.90
20261003003900 87.77
20261003004000 94.79
20261003004100 117.60
20261003004200 122.90
20261003004300 119.40
20261003004400 113.50
20261003004500 100.70
20261003004600 95.98
20261003004700 94.03
20261003004800 89.99
20261003004900 85.12
20261003005000 82.11
20261003005100 72.90
20261003005200 59.85
20261003005300 57.18
20261003005400 59.84
20261003005500 56.15
20261003005600 57.64
20261003005700 59.49
20261003005800 54.53
20261003005900 47.89
20261003010000 44.22
20261003010100 46.35
20261003010200 46.24
20261003010300 46.08
20261003010400 45.65
20261003010500 42.94
20261003010600 40.34
20261003010700 40.38
20261003010800 39.27
20261003010900 40.74
20261003011000 41.20
20261003011100 40.66
20261003011200 39.96
20261003011300 39.97
20261003011400 39.78
20261003011500 39.44
20261003011600 39.26
20261003011700 40.10
20261003011800 41.67
20261003011900 51.25
20261003012000 73.83
20261003012100 62.67
20261003012200 67.61
20261003012300 78.44
20261003012400 84.72
20261003012500 92.33
20261003012600 102.70
20261003012700 103.40
20261003012800 97.84
20261003012900 97.84
20261003013000 102.30
20261003013100 100.50
20261003013200 92.20
20261003013300 90.91
20261003013400 97.49
20261003013500 100.80
20261003013600 102.90
20261003013700 99.51
20261003013800 108.10
20261003013900 129.90
20261003014000 145.10
20261003014100 148.30
20261003014200 136.90
20261003014300 133.30
20261003014400 138.80
20261003014500 139.50
20261003014600 137.30
20261003014700 141.60
20261003014800 142.40
20261003014900 143.30
20261003015000 140.40
20261003015100 137.70
20261003015200 148.70
20261003015300 160.10
20261003015400 159.50
20261003015500 156.70
20261003015600 161.90
20261003015700 175.90
20261003015800 178.20
20261003015900 174.70
20261003020000 191.00
20261003020100 209.80
20261003020200 200.60
20261003020300 211.50
20261003020400 211.00
20261003020500 209.30
20261003020600 228.60
20261003020700 242.30
20261003020800 233.90
20261003020900 224.60
20261003021000 223.10
20261003021100 220.30
20261003021200 265.50
20261003021300 283.00
20261003021400 266.70
20261003021500 268.20
20261003021600 280.90
20261003021700 296.00
20261003021800 282.30
20261003021900 279.10
20261003022000 284.10
20261003022100 289.00
20261003022200 303.60
20261003022300 317.10
20261003022400 319.00
20261003022500 313.00
20261003022600 304.80
20261003022700 308.20
20261003022800 324.20
20261003022900 337.30
20261003023000 336.70
20261003023100 321.30
20261003023200 294.40
20261003023300 286.60
20261003023400 268.10
20261003023500 256.30
20261003023600 243.10
20261003023700 225.10
20261003023800 214.80
20261003023900 208.90
20261003024000 209.90
20261003024100 207.10
20261003024200 202.40
20261003024300 195.50
20261003024400 194.90
20261003024500 207.80
20261003024600 211.20
20261003024700 200.50
20261003024800 204.00
20261003024900 194.80
20261003025000 189.50
20261003025100 200.90
20261003025200 203.00
20261003025300 192.80
20261003025400 196.00
20261003025500 205.80
20261003025600 208.50
20261003025700 206.40
20261003025800 204.90
20261003025900 204.00
20261003030000 191.30
20261003030100 192.50
20261003030200 180.30
20261003030300 163.00
20261003030400 155.10
20261003030500 141.50
20261003030600 134.00
20261003030700 125.00
20261003030800 122.90
20261003030900 122.90
20261003031000 115.80
20261003031100 114.10
20261003031200 117.00
20261003031300 113.30
20261003031400 107.50
20261003031500 104.80
20261003031600 103.10
20261003031700 103.00
20261003031800 103.00
20261003031900 102.10
20261003032000 99.85
20261003032100 100.00
20261003032200 100.30
20261003032300 100.20
20261003032400 101.60
20261003032500 101.00
20261003032600 98.17
20261003032700 98.58
20261003032800 99.00
20261003032900 99.29
20261003033000 97.72
20261003033100 96.86
20261003033200 93.47
20261003033300 88.29
20261003033400 85.63
20261003033500 91.86
20261003033600 89.06
20261003033700 80.22
20261003033800 92.42
20261003033900 95.67
20261003034000 96.06
20261003034100 93.17
20261003034200 82.64
20261003034300 83.19
20261003034400 91.87
20261003034500 99.21
20261003034600 93.03
20261003034700 90.46
20261003034800 90.73
20261003034900 89.40
20261003035000 84.79
20261003035100 84.10
20261003035200 84.77
20261003035300 85.20
20261003035400 83.99
20261003035500 77.21
20261003035600 72.32
20261003035700 60.82
20261003035800 58.61
20261003035900 61.40
20261003040000 69.71
20261003040100 76.66
20261003040200 79.26
20261003040300 79.95
20261003040400 70.40
20261003040500 67.46
20261003040600 69.19
20261003040700 72.15
20261003040800 77.29
20261003040900 79.16
20261003041000 77.48
20261003041100 75.34
20261003041200 67.53
20261003041300 64.77
20261003041400 64.36
20261003041500 56.28
20261003041600 55.57
20261003041700 54.42
20261003041800 55.46
20261003041900 56.76
20261003042000 56.09
20261003042100 50.03
20261003042200 47.81
20261003042300 56.27
20261003042400 61.92
20261003042500 63.28
20261003042600 66.51
20261003042700 72.73
20261003042800 73.43
20261003042900 60.11
20261003043000 46.25
20261003043100 48.66
20261003043200 59.37
20261003043300 63.79
20261003043400 66.38
20261003043500 68.00
20261003043600 75.04
20261003043700 80.22
20261003043800 82.22
20261003043900 82.42
20261003044000 83.25
20261003044100 80.70
20261003044200 74.42
20261003044300 74.58
20261003044400 76.04
20261003044500 71.41
20261003044600 68.88
20261003044700 61.68
20261003044800 59.75
20261003044900 57.65
20261003045000 60.64
20261003045100 63.05
20261003045200 58.90
20261003045300 57.05
20261003045400 55.69
20261003045500 54.79
20261003045600 55.39
20261003045700 56.43
20261003045800 57.61
20261003045900 58.70
20261003050000 59.29
20261003050100 60.41
20261003050200 62.34
20261003050300 62.78
20261003050400 63.51
20261003050500 63.69
20261003050600 63.04
20261003050700 63.81
20261003050800 65.86
20261003050900 66.45
20261003051000 66.74
20261003051100 67.32
20261003051200 63.07
20261003051300 61.97
20261003051400 61.83
20261003051500 61.05
20261003051600 59.51
20261003051700 59.44
20261003051800 65.89
20261003051900 69.21
20261003052000 64.17
20261003052100 56.93
20261003052200 55.47
20261003052300 53.89
20261003052400 50.98
20261003052500 53.86
20261003052600 55.39
20261003052700 53.99
20261003052800 50.68
20261003052900 51.33
20261003053000 52.65
20261003053100 56.41
20261003053200 58.36
20261003053300 59.51
20261003053400 58.61
20261003053500 59.78
20261003053600 64.21
20261003053700 61.34
20261003053800 57.71
20261003053900 55.90
20261003054000 54.54
20261003054100 52.92
20261003054200 52.46
20261003054300 53.99
20261003054400 56.80
20261003054500 57.47
20261003054600 56.91
20261003054700 58.62
20261003054800 61.69
20261003054900 58.64
20261003055000 57.22
20261003055100 59.30
20261003055200 58.85
20261003055300 57.38
20261003055400 57.39
20261003055500 58.28
20261003055600 59.62
20261003055700 60.35
20261003055800 61.42
20261003055900 59.45
20261003060000 57.50
20261003060100 58.02
20261003060200 59.43
20261003060300 58.08
20261003060400 56.51
20261003060500 54.96
20261003060600 54.64
20261003060700 53.93
20261003060800 52.38
20261003060900 49.86
20261003061000 47.43
20261003061100 44.05
20261003061200 40.82
20261003061300 39.73
20261003061400 40.48
20261003061500 40.16
20261003061600 38.10
20261003061700 37.30
20261003061800 35.60
20261003061900 36.77
20261003062000 36.54
20261003062100 34.51
20261003062200 32.20
20261003062300 32.13
20261003062400 33.31
20261003062500 33.34
20261003062600 32.47
20261003062700 32.99
20261003062800 37.24
20261003062900 38.28
20261003063000 38.44
20261003063100 38.12
20261003063200 35.67
20261003063300 33.12
20261003063400 31.48
20261003063500 30.23
20261003063600 29.36
20261003063700 30.01
20261003063800 29.64
20261003063900 28.98
20261003064000 28.83
20261003064100 29.31
20261003064200 30.04
20261003064300 30.49
20261003064400 30.80
20261003064500 30.96
20261003064600 31.16
20261003064700 31.57
20261003064800 31.96
20261003064900 31.97
20261003065000 32.56
20261003065100 33.18
20261003065200 33.01
20261003065300 31.82
20261003065400 31.43
20261003065500 30.99
20261003065600 31.33
20261003065700 30.26
20261003065800 29.73
20261003065900 29.31
20261003070000 29.13
20261003070100 29.14
20261003070200 28.81
20261003070300 28.70
20261003070400 29.58
20261003070500 30.34
20261003070600 30.40
20261003070700 30.58
20261003070800 30.62
20261003070900 30.65
20261003071000 30.67
20261003071100 30.21
20261003071200 30.03
20261003071300 30.53
20261003071400 30.96
20261003071500 30.73
20261003071600 30.62
20261003071700 31.18
20261003071800 31.26
20261003071900 30.61
20261003072000 30.53
20261003072100 31.89
20261003072200 31.39
20261003072300 31.06
20261003072400 32.86
20261003072500 35.25
20261003072600 35.91
20261003072700 36.16
20261003072800 36.91
20261003072900 36.44
20261003073000 35.93
20261003073100 37.07
20261003073200 37.43
20261003073300 37.11
20261003073400 39.30
20261003073500 39.01
20261003073600 37.34
20261003073700 37.62
20261003073800 40.16
20261003073900 40.61
20261003074000 40.45
20261003074100 39.98
20261003074200 39.66
20261003074300 40.19
20261003074400 40.66
20261003074500 41.20
20261003074600 42.05
20261003074700 41.57
20261003074800 41.81
20261003074900 43.81
20261003075000 44.45
20261003075100 42.52
20261003075200 40.40
20261003075300 39.77
20261003075400 41.40
20261003075500 39.43
20261003075600 40.17
20261003075700 42.84
20261003075800 43.26
20261003075900 41.68
20261003080000 44.21
20261003080100 47.05
20261003080200 48.46
20261003080300 43.03
20261003080400 42.54
20261003080500 45.23
20261003080600 44.81
20261003080700 46.81
20261003080800 45.90
20261003080900 45.08
20261003081000 46.37
20261003081100 45.94
20261003081200 47.43
20261003081300 48.40
20261003081400 48.98
20261003081500 50.52
20261003081600 47.46
20261003081700 47.49
20261003081800 47.23
20261003081900 49.27
20261003082000 51.84
20261003082100 52.52
20261003082200 52.50
20261003082300 52.16
20261003082400 53.17
20261003082500 54.75
20261003082600 55.89
20261003082700 57.61
20261003082800 59.30
20261003082900 60.11
20261003083000 61.08
20261003083100 62.60
20261003083200 65.01
20261003083300 65.20
20261003083400 64.40
20261003083500 66.04
20261003083600 66.63
20261003083700 67.98
20261003083800 70.39
20261003083900 71.20
20261003084000 70.24
20261003084100 70.02
20261003084200 72.69
20261003084300 75.18
20261003084400 76.22
20261003084500 76.37
20261003084600 76.68
20261003084700 77.90
20261003084800 80.92
20261003084900 82.00
20261003085000 77.15
20261003085100 77.28
20261003085200 79.49
20261003085300 80.10
20261003085400 80.78
20261003085500 81.13
20261003085600 80.81
20261003085700 80.22
20261003085800 82.06
20261003085900 84.00
20261003090000 86.45
20261003090100 86.08
20261003090200 86.02
20261003090300 85.83
20261003090400 86.34
20261003090500 87.33
20261003090600 87.20
20261003090700 86.22
20261003090800 86.71
20261003090900 88.91
20261003091000 90.51
20261003091100 91.93
20261003091200 93.82
20261003091300 93.52
20261003091400 92.07
20261003091500 94.36
20261003091600 95.85
20261003091700 94.51
20261003091800 94.73
20261003091900 96.95
20261003092000 97.41
20261003092100 98.03
20261003092200 100.20
20261003092300 102.70
20261003092400 105.10
20261003092500 106.90
20261003092600 107.90
20261003092700 109.20
20261003092800 109.90
20261003092900 110.90
20261003093000 113.10
20261003093100 111.10
20261003093200 111.80
20261003093300 111.80
20261003093400 113.20
20261003093500 115.70
20261003093600 118.80
20261003093700 122.10
20261003093800 121.20
20261003093900 121.80
20261003094000 124.00
20261003094100 125.50
20261003094200 126.50
20261003094300 126.40
20261003094400 126.20
20261003094500 127.10
20261003094600 126.70
20261003094700 127.10
20261003094800 128.70
20261003094900 130.70
20261003095000 132.50
20261003095100 132.70
20261003095200 134.50
20261003095300 136.90
20261003095400 138.80
20261003095500 139.30
20261003095600 139.90
20261003095700 141.30
20261003095800 144.10
20261003095900 147.30
20261003100000 148.90
20261003100100 149.80
20261003100200 151.20
20261003100300 155.30
20261003100400 161.20
20261003100500 164.30
20261003100600 168.00
20261003100700 169.10
20261003100800 168.70
20261003100900 171.10
20261003101000 175.10
20261003101100 176.80
20261003101200 180.00
20261003101300 184.00
20261003101400 186.70
20261003101500 188.90
20261003101600 191.60
20261003101700 192.80
20261003101800 193.60
20261003101900 194.70
20261003102000 201.70
20261003102100 206.20
20261003102200 207.00
20261003102300 209.10
20261003102400 213.20
20261003102500 216.10
20261003102600 218.70
20261003102700 220.10
20261003102800 225.90
20261003102900 228.20
20261003103000 228.90
20261003103100 230.40
20261003103200 226.40
20261003103300 221.90
20261003103400 227.30
20261003103500 233.60
20261003103600 241.50
20261003103700 241.50
20261003103800 246.50
20261003103900 251.80
20261003104000 250.00
20261003104100 247.50
20261003104200 248.30
20261003104300 251.70
20261003104400 258.90
20261003104500 261.10
20261003104600 257.90
20261003104700 259.70
20261003104800 259.80
20261003104900 260.60
20261003105000 266.50
20261003105100 264.70
20261003105200 264.90
20261003105300 267.60
20261003105400 269.40
20261003105500 267.60
20261003105600 270.00
20261003105700 272.30
20261003105800 277.70
20261003105900 274.90
20261003110000 271.40
20261003110100 271.60
20261003110200 276.00
20261003110300 277.80
20261003110400 282.10
20261003110500 282.20
20261003110600 283.70
20261003110700 281.90
20261003110800 279.10
20261003110900 278.50
20261003111000 277.80
20261003111100 279.40
20261003111200 282.10
20261003111300 280.90
20261003111400 280.20
20261003111500 280.50
20261003111600 280.40
20261003111700 278.30
20261003111800 276.90
20261003111900 277.50
20261003112000 278.20
20261003112100 278.60
20261003112200 278.50
20261003112300 278.50
20261003112400 278.20
20261003112500 278.70
20261003112600 279.20
20261003112700 277.70
20261003112800 273.20
20261003112900 266.40
20261003113000 264.30
20261003113100 264.30
20261003113200 259.30
20261003113300 252.60
20261003113400 247.50
20261003113500 242.10
20261003113600 238.40
20261003113700 238.00
20261003113800 241.10
20261003113900 245.10
20261003114000 244.20
20261003114100 238.90
20261003114200 234.80
20261003114300 232.90
20261003114400 230.70
20261003114500 229.60
20261003114600 226.30
20261003114700 222.80
20261003114800 218.60
20261003114900 214.90
20261003115000 211.70
20261003115100 208.10
20261003115200 203.40
20261003115300 200.10
20261003115400 197.90
20261003115500 194.60
20261003115600 193.50
20261003115700 190.40
20261003115800 190.20
20261003115900 191.20
20261003120000 185.70
20261003120100 182.40
20261003120200 178.90
20261003120300 171.80
20261003120400 168.20
20261003120500 169.60
20261003120600 170.20
20261003120700 172.10
20261003120800 173.40
20261003120900 167.10
20261003121000 163.00
20261003121100 161.40
20261003121200 160.60
20261003121300 153.30
20261003121400 151.20
20261003121500 151.00
20261003121600 145.80
20261003121700 134.90
20261003121800 130.90
20261003121900 131.10
20261003122000 125.90
20261003122100 121.90
20261003122200 110.10
20261003122300 102.00
20261003122400 98.92
20261003122500 97.40
20261003122600 98.91
20261003122700 96.23
20261003122800 91.82
20261003122900 86.05
20261003123000 84.08
20261003123100 81.65
20261003123200 80.00
20261003123300 84.22
20261003123400 87.63
20261003123500 90.58
20261003123600 91.82
20261003123700 95.13
20261003123800 92.93
20261003123900 89.78
20261003124000 82.36
20261003124100 73.63
20261003124200 70.71
20261003124300 67.51
20261003124400 63.33
20261003124500 63.09
20261003124600 64.94
20261003124700 61.19
20261003124800 62.79
20261003124900 81.78
20261003125000 91.55
20261003125100 94.03
20261003125200 93.18
20261003125300 82.85
20261003125400 78.93
20261003125500 86.24
20261003125600 85.40
20261003125700 76.90
20261003125800 68.19
20261003125900 63.47
20261003130000 72.07
20261003130100 97.88
20261003130200 118.40
20261003130300 115.20
20261003130400 76.98
20261003130500 70.73
20261003130600 67.78
20261003130700 65.22
20261003130800 63.86
20261003130900 60.63
20261003131000 59.79
20261003131100 59.38
20261003131200 63.00
20261003131300 72.60
20261003131400 68.83
20261003131500 62.87
20261003131600 63.31
20261003131700 61.42
20261003131800 57.41
20261003131900 55.24
20261003132000 53.17
20261003132100 52.42
20261003132200 50.74
20261003132300 49.04
20261003132400 47.44
20261003132500 46.42
20261003132600 46.38
20261003132700 46.90
20261003132800 46.87
20261003132900 45.97
20261003133000 44.44
20261003133100 43.43
20261003133200 42.86
20261003133300 42.58
20261003133400 43.59
20261003133500 44.73
20261003133600 44.12
20261003133700 42.65
20261003133800 41.90
20261003133900 42.02
20261003134000 42.40
20261003134100 42.77
20261003134200 43.03
20261003134300 49.73
20261003134400 58.20
20261003134500 62.23
20261003134600 69.45
20261003134700 74.73
20261003134800 77.74
20261003134900 80.96
20261003135000 89.54
20261003135100 95.23
20261003135200 94.69
20261003135300 92.16
20261003135400 92.05
20261003135500 92.88
20261003135600 94.28
20261003135700 97.67
20261003135800 98.58
20261003135900 96.38
20261003140000 98.11
20261003140100 99.56
20261003140200 101.00
20261003140300 104.50
20261003140400 110.00
20261003140500 122.40
20261003140600 126.30
20261003140700 124.80
20261003140800 127.20
20261003140900 129.70
20261003141000 124.60
20261003141100 125.70
20261003141200 134.60
20261003141300 133.60
20261003141400 125.50
20261003141500 122.10
20261003141600 125.20
20261003141700 136.10
20261003141800 136.30
20261003141900 130.80
20261003142000 135.80
20261003142100 138.30
20261003142200 139.10
20261003142300 141.90
20261003142400 142.50
20261003142500 144.60
20261003142600 152.40
20261003142700 156.80
20261003142800 162.50
20261003142900 169.40
20261003143000 173.50
20261003143100 183.20
20261003143200 184.70
20261003143300 193.60
20261003143400 201.50
20261003143500 203.90
20261003143600 202.20
20261003143700 196.10
20261003143800 195.20
20261003143900 197.30
20261003144000 238.20
20261003144100 286.80
20261003144200 269.90
20261003144300 243.00
20261003144400 241.80
20261003144500 253.00
20261003144600 264.10
20261003144700 259.60
20261003144800 258.10
20261003144900 283.20
20261003145000 291.10
20261003145100 288.80
20261003145200 299.40
20261003145300 305.10
20261003145400 295.90
20261003145500 295.80
20261003145600 282.20
20261003145700 270.70
20261003145800 268.50
20261003145900 234.70
20261003150000 231.00
20261003150100 214.00
20261003150200 202.20
20261003150300 191.80
20261003150400 186.70
20261003150500 182.50
20261003150600 179.90
20261003150700 174.30
20261003150800 175.10
20261003150900 174.20
20261003151000 166.70
20261003151100 166.60
20261003151200 165.90
20261003151300 174.50
20261003151400 171.20
20261003151500 161.10
20261003151600 153.20
20261003151700 152.00
20261003151800 153.20
20261003151900 151.90
20261003152000 150.30
20261003152100 149.80
20261003152200 150.90
20261003152300 157.90
20261003152400 161.30
20261003152500 161.80
20261003152600 164.60
20261003152700 158.50
20261003152800 153.50
20261003152900 152.50
20261003153000 148.90
20261003153100 141.90
20261003153200 136.40
20261003153300 131.90
20261003153400 131.60
20261003153500 138.40
20261003153600 142.00
20261003153700 141.20
20261003153800 139.40
20261003153900 142.50
20261003154000 146.80
20261003154100 142.60
20261003154200 132.70
20261003154300 133.20
20261003154400 139.80
20261003154500 142.20
20261003154600 129.20
20261003154700 133.00
20261003154800 155.30
20261003154900 166.20
20261003155000 154.40
20261003155100 138.90
20261003155200 125.70
20261003155300 125.40
20261003155400 113.40
20261003155500 108.10
20261003155600 109.40
20261003155700 116.40
20261003155800 109.90
20261003155900 104.30
20261003160000 103.70
20261003160100 99.82
20261003160200 80.81
20261003160300 71.84
20261003160400 75.96
20261003160500 73.86
20261003160600 86.74
20261003160700 95.98
20261003160800 89.51
20261003160900 75.25
20261003161000 73.67
20261003161100 85.79
20261003161200 84.04
20261003161300 78.00
20261003161400 80.13
20261003161500 85.02
20261003161600 95.63
20261003161700 93.24
20261003161800 79.22
20261003161900 79.59
20261003162000 89.36
20261003162100 106.00
20261003162200 108.10
20261003162300 105.30
20261003162400 96.34
20261003162500 91.92
20261003162600 93.98
20261003162700 89.65
20261003162800 83.20
20261003162900 77.15
20261003163000 67.38
20261003163100 61.57
20261003163200 59.47
20261003163300 65.96
20261003163400 75.54
20261003163500 77.18
20261003163600 62.08
20261003163700 57.00
20261003163800 56.52
20261003163900 59.16
20261003164000 59.84
20261003164100 58.05
20261003164200 50.46
20261003164300 49.66
20261003164400 49.58
20261003164500 51.24
20261003164600 52.13
20261003164700 52.76
20261003164800 55.64
20261003164900 60.05
20261003165000 62.32
20261003165100 66.33
20261003165200 67.86
20261003165300 69.92
20261003165400 71.91
20261003165500 73.78
20261003165600 75.75
20261003165700 74.96
20261003165800 72.43
20261003165900 66.01
20261003170000 63.50
20261003170100 61.99
20261003170200 60.60
20261003170300 60.28
20261003170400 61.39
20261003170500 63.26
20261003170600 66.76
20261003170700 69.10
20261003170800 64.78
20261003170900 61.18
20261003171000 51.47
20261003171100 51.09
20261003171200 56.09
20261003171300 58.89
20261003171400 59.53
20261003171500 57.15
20261003171600 56.31
20261003171700 53.38
20261003171800 50.25
20261003171900 48.19
20261003172000 45.42
20261003172100 43.96
20261003172200 45.61
20261003172300 47.96
20261003172400 52.31
20261003172500 52.85
20261003172600 51.66
20261003172700 52.22
20261003172800 53.73
20261003172900 57.52
20261003173000 61.02
20261003173100 61.81
20261003173200 62.88
20261003173300 63.23
20261003173400 62.93
20261003173500 63.62
20261003173600 64.09
20261003173700 63.18
20261003173800 61.93
20261003173900 60.78
20261003174000 58.12
20261003174100 57.50
20261003174200 59.07
20261003174300 63.21
20261003174400 64.53
20261003174500 66.49
20261003174600 68.71
20261003174700 69.94
20261003174800 72.72
20261003174900 73.90
20261003175000 74.11
20261003175100 70.28
20261003175200 67.04
20261003175300 65.11
20261003175400 63.85
20261003175500 63.98
20261003175600 63.28
20261003175700 62.95
20261003175800 62.75
20261003175900 61.71
20261003180000 59.86
20261003180100 58.93
20261003180200 57.38
20261003180300 55.94
20261003180400 56.53
20261003180500 57.23
20261003180600 63.27
20261003180700 65.67
20261003180800 66.90
20261003180900 70.04
20261003181000 72.07
20261003181100 73.52
20261003181200 68.17
20261003181300 61.68
20261003181400 55.90
20261003181500 53.00
20261003181600 50.77
20261003181700 49.45
20261003181800 48.27
20261003181900 46.38
20261003182000 45.59
20261003182100 44.62
20261003182200 43.64
20261003182300 43.98
20261003182400 43.74
20261003182500 40.43
20261003182600 38.99
20261003182700 38.88
20261003182800 38.80
20261003182900 38.20
20261003183000 37.41
20261003183100 37.13
20261003183200 37.94
20261003183300 38.64
20261003183400 37.70
20261003183500 37.45
20261003183600 36.28
20261003183700 35.22
20261003183800 34.98
20261003183900 33.92
20261003184000 33.92
20261003184100 34.39
20261003184200 34.62
20261003184300 33.81
20261003184400 33.72
20261003184500 33.41
20261003184600 32.60
20261003184700 32.57
20261003184800 32.48
20261003184900 31.90
20261003185000 30.82
20261003185100 29.67
20261003185200 29.25
20261003185300 27.71
20261003185400 26.63
20261003185500 29.35
20261003185600 29.00
20261003185700 29.59
20261003185800 29.82
20261003185900 31.09
20261003190000 31.87
20261003190100 30.96
20261003190200 29.07
20261003190300 27.91
20261003190400 27.50
20261003190500 27.37
20261003190600 26.65
20261003190700 26.00
20261003190800 26.51
20261003190900 27.52
20261003191000 27.13
20261003191100 26.50
20261003191200 26.53
20261003191300 27.07
20261003191400 27.89
20261003191500 28.13
20261003191600 28.42
20261003191700 28.08
20261003191800 27.75
20261003191900 27.86
20261003192000 28.10
20261003192100 28.27
20261003192200 28.60
20261003192300 28.70
20261003192400 28.21
20261003192500 27.24
20261003192600 27.09
20261003192700 27.43
20261003192800 27.03
20261003192900 26.55
20261003193000 26.13
20261003193100 26.25
20261003193200 26.08
20261003193300 25.89
20261003193400 26.08
20261003193500 26.39
20261003193600 25.86
20261003193700 25.72
20261003193800 26.13
20261003193900 26.04
20261003194000 25.70
20261003194100 24.92
20261003194200 24.70
20261003194300 24.50
20261003194400 25.63
20261003194500 26.61
20261003194600 27.08
20261003194700 28.35
20261003194800 28.92
20261003194900 29.79
20261003195000 29.44
20261003195100 28.26
20261003195200 28.66
20261003195300 29.54
20261003195400 30.67
20261003195500 30.67
20261003195600 30.75
20261003195700 32.21
20261003195800 32.16
20261003195900 29.82
20261003200000 32.57
20261003200100 34.74
20261003200200 34.02
20261003200300 37.74
20261003200400 38.00
20261003200500 35.33
20261003200600 38.94
20261003200700 40.16
20261003200800 38.60
20261003200900 38.61
20261003201000 39.24
20261003201100 39.23
20261003201200 40.38
20261003201300 41.67
20261003201400 43.61
20261003201500 44.77
20261003201600 43.02
20261003201700 45.12
20261003201800 41.74
20261003201900 40.20
20261003202000 43.90
20261003202100 44.56
20261003202200 44.41
20261003202300 43.42
20261003202400 44.77
20261003202500 46.06
20261003202600 43.54
20261003202700 42.29
20261003202800 45.37
20261003202900 44.46
20261003203000 44.91
20261003203100 45.76
20261003203200 45.17
20261003203300 44.84
20261003203400 44.66
20261003203500 45.21
20261003203600 47.89
20261003203700 43.88
20261003203800 43.62
20261003203900 45.88
20261003204000 46.75
20261003204100 47.24
20261003204200 48.86
20261003204300 49.29
20261003204400 46.14
20261003204500 45.51
20261003204600 47.99
20261003204700 48.74
20261003204800 49.91
20261003204900 49.86
20261003205000 51.98
20261003205100 50.54
20261003205200 48.23
20261003205300 48.70
20261003205400 46.98
20261003205500 46.82
20261003205600 49.54
20261003205700 50.22
20261003205800 48.19
20261003205900 47.61
20261003210000 47.51
20261003210100 48.07
20261003210200 49.52
20261003210300 51.08
20261003210400 50.89
20261003210500 51.23
20261003210600 53.42
20261003210700 53.83
20261003210800 55.41
20261003210900 55.43
20261003211000 56.24
20261003211100 59.38
20261003211200 61.62
20261003211300 62.05
20261003211400 62.11
20261003211500 63.98
20261003211600 65.67
20261003211700 66.35
20261003211800 67.66
20261003211900 69.11
20261003212000 70.54
20261003212100 71.04
20261003212200 67.98
20261003212300 67.43
20261003212400 69.23
20261003212500 70.23
20261003212600 72.19
20261003212700 73.13
20261003212800 72.86
20261003212900 71.04
20261003213000 68.65
20261003213100 67.98
20261003213200 68.39
20261003213300 68.72
20261003213400 66.71
20261003213500 66.05
20261003213600 64.58
20261003213700 64.41
20261003213800 66.13
20261003213900 67.11
20261003214000 68.65
20261003214100 68.46
20261003214200 71.08
20261003214300 72.33
20261003214400 73.65
20261003214500 76.48
20261003214600 78.75
20261003214700 77.44
20261003214800 77.49
20261003214900 77.18
20261003215000 76.70
20261003215100 77.24
20261003215200 80.02
20261003215300 81.07
20261003215400 80.28
20261003215500 82.11
20261003215600 82.25
20261003215700 82.49
20261003215800 83.17
20261003215900 84.72
20261003220000 85.27
20261003220100 86.01
20261003220200 89.67
20261003220300 90.94
20261003220400 90.77
20261003220500 91.41
20261003220600 92.59
20261003220700 94.68
20261003220800 96.44
20261003220900 96.94
20261003221000 97.29
20261003221100 97.52
20261003221200 99.48
20261003221300 103.80
20261003221400 105.50
20261003221500 107.00
20261003221600 109.90
20261003221700 110.10
20261003221800 109.20
20261003221900 108.00
20261003222000 108.80
20261003222100 109.60
20261003222200 111.30
20261003222300 111.30
20261003222400 111.70
20261003222500 113.90
20261003222600 115.00
20261003222700 116.20
20261003222800 118.30
20261003222900 128.50
20261003223000 139.10
20261003223100 147.30
20261003223200 148.90
20261003223300 149.80
20261003223400 152.90
20261003223500 153.10
20261003223600 151.40
20261003223700 149.10
20261003223800 147.80
20261003223900 144.30
20261003224000 142.00
20261003224100 142.20
20261003224200 140.70
20261003224300 139.10
20261003224400 139.90
20261003224500 140.60
20261003224600 142.10
20261003224700 144.50
20261003224800 147.20
20261003224900 149.00
20261003225000 151.90
20261003225100 155.40
20261003225200 157.90
20261003225300 159.60
20261003225400 161.40
20261003225500 162.50
20261003225600 164.30
20261003225700 165.20
20261003225800 168.00
20261003225900 169.50
20261003230000 171.30
20261003230100 173.90
20261003230200 175.70
20261003230300 177.70
20261003230400 180.10
20261003230500 180.60
20261003230600 181.10
20261003230700 182.90
20261003230800 184.20
20261003230900 185.50
20261003231000 189.00
20261003231100 191.50
20261003231200 194.40
20261003231300 195.80
20261003231400 197.60
20261003231500 197.60
20261003231600 198.80
20261003231700 200.60
20261003231800 202.50
20261003231900 204.60
20261003232000 204.40
20261003232100 205.10
20261003232200 206.70
20261003232300 210.40
20261003232400 213.70
20261003232500 213.40
20261003232600 212.70
20261003232700 213.10
20261003232800 213.80
20261003232900 214.40
20261003233000 213.20
20261003233100 215.90
20261003233200 217.10
20261003233300 214.40
20261003233400 213.60
20261003233500 214.30
20261003233600 214.50
20261003233700 214.80
20261003233800 213.00
20261003233900 212.00
20261003234000 210.70
20261003234100 207.90
20261003234200 207.10
20261003234300 205.20
20261003234400 204.40
20261003234500 202.20
20261003234600 201.70
20261003234700 202.70
20261003234800 203.40
20261003234900 203.00
20261003235000 199.20
20261003235100 200.40
20261003235200 203.00
20261003235300 203.00
20261003235400 200.30
20261003235500 197.30
20261003235600 195.90
20261003235700 194.10
20261003235800 192.50
20261003235900 191.40
20261003240000 190.10