#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260903000100 135.50
20260903000200 134.20
20260903000300 129.60
20260903000400 128.70
20260903000500 132.80
20260903000600 137.30
20260903000700 128.80
20260903000800 120.50
20260903000900 124.10
20260903001000 123.00
20260903001100 115.90
20260903001200 104.40
20260903001300 97.40
20260903001400 97.59
20260903001500 116.30
20260903001600 120.70
20260903001700 125.50
20260903001800 126.40
20260903001900 126.70
20260903002000 127.20
20260903002100 119.70
20260903002200 111.20
20260903002300 106.70
20260903002400 107.10
20260903002500 106.00
20260903002600 107.30
20260903002700 110.00
20260903002800 110.20
20260903002900 110.00
20260903003000 111.10
20260903003100 108.20
20260903003200 100.80
20260903003300 96.86
20260903003400 94.70
20260903003500 89.39
20260903003600 87.71
20260903003700 87.13
20260903003800 90.00
20260903003900 88.62
20260903004000 87.70
20260903004100 87.90
20260903004200 81.74
20260903004300 73.07
20260903004400 68.05
20260903004500 66.07
20260903004600 65.07
20260903004700 64.60
20260903004800 62.42
20260903004900 60.06
20260903005000 59.13
20260903005100 58.82
20260903005200 56.65
20260903005300 54.86
20260903005400 55.74
20260903005500 54.95
20260903005600 49.39
20260903005700 43.63
20260903005800 43.66
20260903005900 43.17
20260903010000 43.71
20260903010100 49.75
20260903010200 56.83
20260903010300 67.15
20260903010400 76.33
20260903010500 81.06
20260903010600 80.65
20260903010700 82.66
20260903010800 82.12
20260903010900 84.44
20260903011000 89.25
20260903011100 91.73
20260903011200 108.20
20260903011300 109.30
20260903011400 112.00
20260903011500 130.70
20260903011600 134.00
20260903011700 126.10
20260903011800 127.70
20260903011900 131.10
20260903012000 136.60
20260903012100 136.90
20260903012200 145.60
20260903012300 145.20
20260903012400 140.60
20260903012500 149.50
20260903012600 171.60
20260903012700 197.00
20260903012800 166.90
20260903012900 176.70
20260903013000 172.20
20260903013100 178.40
20260903013200 197.10
20260903013300 195.20
20260903013400 203.20
20260903013500 204.10
20260903013600 200.60
20260903013700 212.30
20260903013800 208.60
20260903013900 211.00
20260903014000 228.10
20260903014100 223.40
20260903014200 221.10
20260903014300 232.50
20260903014400 243.70
20260903014500 267.70
20260903014600 278.00
20260903014700 286.50
20260903014800 290.50
20260903014900 279.00
20260903015000 263.30
20260903015100 274.10
20260903015200 282.90
20260903015300 284.40
20260903015400 266.50
20260903015500 263.50
20260903015600 268.10
20260903015700 251.00
20260903015800 238.30
20260903015900 243.10
20260903020000 237.90
20260903020100 197.30
20260903020200 209.50
20260903020300 210.70
20260903020400 184.50
20260903020500 182.40
20260903020600 192.10
20260903020700 206.20
20260903020800 216.90
20260903020900 225.70
20260903021000 229.60
20260903021100 228.30
20260903021200 227.70
20260903021300 227.60
20260903021400 225.30
20260903021500 215.00
20260903021600 217.90
20260903021700 224.60
20260903021800 228.50
20260903021900 230.30
20260903022000 236.40
20260903022100 246.50
20260903022200 243.70
20260903022300 234.60
20260903022400 236.40
20260903022500 235.40
20260903022600 226.10
20260903022700 229.90
20260903022800 225.10
20260903022900 201.40
20260903023000 204.10
20260903023100 214.50
20260903023200 213.30
20260903023300 205.60
20260903023400 233.90
20260903023500 250.00
20260903023600 250.10
20260903023700 260.70
20260903023800 238.80
20260903023900 193.30
20260903024000 164.80
20260903024100 150.60
20260903024200 143.10
20260903024300 144.10
20260903024400 138.60
20260903024500 135.50
20260903024600 133.80
20260903024700 129.50
20260903024800 124.90
20260903024900 119.90
20260903025000 117.00
20260903025100 122.30
20260903025200 133.90
20260903025300 140.90
20260903025400 145.70
20260903025500 138.60
20260903025600 121.60
20260903025700 127.50
20260903025800 133.30
20260903025900 129.60
20260903030000 130.90
20260903030100 138.00
20260903030200 136.80
20260903030300 135.40
20260903030400 140.00
20260903030500 141.50
20260903030600 146.90
20260903030700 156.90
20260903030800 141.30
20260903030900 134.80
20260903031000 126.80
20260903031100 125.90
20260903031200 128.20
20260903031300 123.50
20260903031400 118.60
20260903031500 113.80
20260903031600 103.30
20260903031700 93.28
20260903031800 106.10
20260903031900 113.00
20260903032000 118.10
20260903032100 117.30
20260903032200 120.90
20260903032300 125.80
20260903032400 139.60
20260903032500 148.20
20260903032600 148.20
20260903032700 136.90
20260903032800 109.60
20260903032900 97.62
20260903033000 101.30
20260903033100 108.00
20260903033200 109.00
20260903033300 90.82
20260903033400 81.13
20260903033500 79.97
20260903033600 81.99
20260903033700 83.11
20260903033800 82.29
20260903033900 79.94
20260903034000 67.27
20260903034100 61.23
20260903034200 58.95
20260903034300 59.60
20260903034400 65.02
20260903034500 67.04
20260903034600 73.15
20260903034700 73.95
20260903034800 81.10
20260903034900 85.39
20260903035000 86.08
20260903035100 87.66
20260903035200 98.34
20260903035300 103.70
20260903035400 106.00
20260903035500 112.10
20260903035600 112.50
20260903035700 103.40
20260903035800 90.75
20260903035900 80.30
20260903040000 78.76
20260903040100 78.90
20260903040200 73.95
20260903040300 61.88
20260903040400 62.41
20260903040500 63.04
20260903040600 63.28
20260903040700 68.02
20260903040800 71.72
20260903040900 65.05
20260903041000 63.95
20260903041100 64.51
20260903041200 65.79
20260903041300 69.18
20260903041400 78.49
20260903041500 83.18
20260903041600 81.02
20260903041700 82.84
20260903041800 84.96
20260903041900 83.80
20260903042000 75.07
20260903042100 75.67
20260903042200 78.14
20260903042300 80.09
20260903042400 79.32
20260903042500 77.44
20260903042600 76.56
20260903042700 75.18
20260903042800 60.29
20260903042900 53.80
20260903043000 59.75
20260903043100 69.60
20260903043200 88.24
20260903043300 97.35
20260903043400 92.67
20260903043500 85.72
20260903043600 81.91
20260903043700 85.11
20260903043800 94.46
20260903043900 96.53
20260903044000 81.34
20260903044100 74.11
20260903044200 73.72
20260903044300 74.35
20260903044400 78.33
20260903044500 83.82
20260903044600 83.45
20260903044700 75.98
20260903044800 76.35
20260903044900 80.82
20260903045000 80.50
20260903045100 77.75
20260903045200 76.22
20260903045300 77.86
20260903045400 78.23
20260903045500 76.06
20260903045600 74.06
20260903045700 72.40
20260903045800 72.56
20260903045900 70.95
20260903050000 69.33
20260903050100 67.00
20260903050200 65.72
20260903050300 65.24
20260903050400 65.11
20260903050500 64.39
20260903050600 64.97
20260903050700 67.19
20260903050800 64.25
20260903050900 62.46
20260903051000 60.88
20260903051100 59.51
20260903051200 58.64
20260903051300 55.36
20260903051400 50.73
20260903051500 51.15
20260903051600 52.50
20260903051700 51.65
20260903051800 51.54
20260903051900 52.12
20260903052000 51.43
20260903052100 51.25
20260903052200 50.11
20260903052300 48.86
20260903052400 48.31
20260903052500 47.80
20260903052600 45.50
20260903052700 44.11
20260903052800 43.70
20260903052900 44.49
20260903053000 44.75
20260903053100 43.90
20260903053200 43.33
20260903053300 42.77
20260903053400 42.32
20260903053500 42.12
20260903053600 41.95
20260903053700 41.83
20260903053800 41.38
20260903053900 40.88
20260903054000 40.81
20260903054100 41.05
20260903054200 40.87
20260903054300 39.95
20260903054400 39.33
20260903054500 37.68
20260903054600 35.98
20260903054700 34.22
20260903054800 33.59
20260903054900 32.45
20260903055000 32.09
20260903055100 31.73
20260903055200 30.62
20260903055300 30.02
20260903055400 30.23
20260903055500 29.37
20260903055600 28.08
20260903055700 28.33
20260903055800 26.54
20260903055900 24.24
20260903060000 25.51
20260903060100 26.52
20260903060200 29.07
20260903060300 29.69
20260903060400 29.26
20260903060500 27.86
20260903060600 27.09
20260903060700 27.29
20260903060800 27.56
20260903060900 28.27
20260903061000 29.95
20260903061100 29.87
20260903061200 29.70
20260903061300 29.66
20260903061400 29.05
20260903061500 28.97
20260903061600 28.34
20260903061700 28.16
20260903061800 28.61
20260903061900 28.84
20260903062000 28.36
20260903062100 28.26
20260903062200 28.31
20260903062300 27.86
20260903062400 27.72
20260903062500 27.66
20260903062600 28.25
20260903062700 28.51
20260903062800 27.88
20260903062900 28.52
20260903063000 29.16
20260903063100 29.22
20260903063200 29.06
20260903063300 29.02
20260903063400 28.15
20260903063500 28.01
20260903063600 28.05
20260903063700 27.04
20260903063800 25.72
20260903063900 25.98
20260903064000 26.37
20260903064100 26.38
20260903064200 26.54
20260903064300 26.68
20260903064400 26.51
20260903064500 26.67
20260903064600 26.93
20260903064700 26.58
20260903064800 26.07
20260903064900 25.46
20260903065000 25.00
20260903065100 25.67
20260903065200 27.15
20260903065300 27.70
20260903065400 28.43
20260903065500 28.16
20260903065600 27.41
20260903065700 28.12
20260903065800 28.25
20260903065900 27.67
20260903070000 29.15
20260903070100 30.36
20260903070200 30.33
20260903070300 31.23
20260903070400 31.98
20260903070500 31.89
20260903070600 32.04
20260903070700 32.51
20260903070800 33.28
20260903070900 34.77
20260903071000 35.91
20260903071100 36.95
20260903071200 36.52
20260903071300 36.99
20260903071400 37.07
20260903071500 38.46
20260903071600 39.66
20260903071700 40.33
20260903071800 39.46
20260903071900 43.41
20260903072000 45.54
20260903072100 44.12
20260903072200 43.35
20260903072300 42.68
20260903072400 43.46
20260903072500 45.60
20260903072600 46.90
20260903072700 48.20
20260903072800 50.79
20260903072900 50.23
20260903073000 48.78
20260903073100 52.63
20260903073200 50.70
20260903073300 49.26
20260903073400 50.27
20260903073500 52.00
20260903073600 52.37
20260903073700 52.21
20260903073800 56.66
20260903073900 54.04
20260903074000 54.38
20260903074100 54.79
20260903074200 57.24
20260903074300 55.54
20260903074400 50.09
20260903074500 52.45
20260903074600 54.59
20260903074700 55.24
20260903074800 54.43
20260903074900 55.40
20260903075000 57.36
20260903075100 56.19
20260903075200 53.44
20260903075300 55.39
20260903075400 56.56
20260903075500 54.37
20260903075600 56.04
20260903075700 55.81
20260903075800 53.94
20260903075900 57.13
20260903080000 59.63
20260903080100 60.03
20260903080200 60.97
20260903080300 61.96
20260903080400 63.19
20260903080500 65.81
20260903080600 66.00
20260903080700 66.07
20260903080800 67.62
20260903080900 65.60
20260903081000 72.49
20260903081100 78.91
20260903081200 81.09
20260903081300 79.12
20260903081400 81.02
20260903081500 82.21
20260903081600 81.91
20260903081700 85.00
20260903081800 86.06
20260903081900 87.71
20260903082000 89.25
20260903082100 89.94
20260903082200 90.32
20260903082300 89.75
20260903082400 88.95
20260903082500 91.40
20260903082600 94.28
20260903082700 93.73
20260903082800 90.50
20260903082900 91.03
20260903083000 92.28
20260903083100 88.71
20260903083200 89.02
20260903083300 89.89
20260903083400 89.26
20260903083500 88.98
20260903083600 85.25
20260903083700 85.64
20260903083800 86.57
20260903083900 80.77
20260903084000 80.99
20260903084100 84.03
20260903084200 84.31
20260903084300 83.58
20260903084400 84.61
20260903084500 84.68
20260903084600 81.70
20260903084700 82.23
20260903084800 83.12
20260903084900 84.61
20260903085000 84.83
20260903085100 86.60
20260903085200 89.21
20260903085300 90.82
20260903085400 91.04
20260903085500 92.65
20260903085600 93.62
20260903085700 94.19
20260903085800 94.04
20260903085900 95.38
20260903090000 97.52
20260903090100 99.43
20260903090200 100.70
20260903090300 100.70
20260903090400 103.70
20260903090500 106.30
20260903090600 107.10
20260903090700 108.10
20260903090800 107.50
20260903090900 106.50
20260903091000 110.00
20260903091100 113.70
20260903091200 117.70
20260903091300 118.10
20260903091400 113.50
20260903091500 112.30
20260903091600 110.10
20260903091700 111.60
20260903091800 112.60
20260903091900 114.20
20260903092000 117.20
20260903092100 119.60
20260903092200 122.90
20260903092300 125.70
20260903092400 127.40
20260903092500 129.40
20260903092600 131.30
20260903092700 133.00
20260903092800 135.20
20260903092900 138.60
20260903093000 140.90
20260903093100 146.10
20260903093200 149.30
20260903093300 152.70
20260903093400 161.20
20260903093500 178.60
20260903093600 187.80
20260903093700 192.50
20260903093800 198.70
20260903093900 198.10
20260903094000 195.80
20260903094100 194.60
20260903094200 194.30
20260903094300 194.90
20260903094400 195.40
20260903094500 197.30
20260903094600 197.90
20260903094700 201.20
20260903094800 207.50
20260903094900 211.90
20260903095000 212.30
20260903095100 211.10
20260903095200 212.90
20260903095300 215.20
20260903095400 216.70
20260903095500 217.80
20260903095600 221.20
20260903095700 221.60
20260903095800 223.00
20260903095900 229.00
20260903100000 236.00
20260903100100 238.90
20260903100200 246.20
20260903100300 257.50
20260903100400 259.90
20260903100500 264.70
20260903100600 270.90
20260903100700 275.30
20260903100800 277.90
20260903100900 281.00
20260903101000 284.60
20260903101100 288.70
20260903101200 288.40
20260903101300 289.80
20260903101400 293.40
20260903101500 296.00
20260903101600 300.10
20260903101700 301.30
20260903101800 302.60
20260903101900 304.40
20260903102000 308.10
20260903102100 311.20
20260903102200 310.40
20260903102300 309.80
20260903102400 311.80
20260903102500 317.30
20260903102600 320.20
20260903102700 318.90
20260903102800 326.10
20260903102900 331.90
20260903103000 332.40
20260903103100 331.80
20260903103200 332.20
20260903103300 324.50
20260903103400 323.60
20260903103500 326.50
20260903103600 319.90
20260903103700 319.10
20260903103800 326.10
20260903103900 332.40
20260903104000 332.10
20260903104100 334.60
20260903104200 342.00
20260903104300 341.40
20260903104400 333.40
20260903104500 333.40
20260903104600 332.90
20260903104700 336.00
20260903104800 340.40
20260903104900 342.40
20260903105000 343.30
20260903105100 341.30
20260903105200 337.60
20260903105300 332.80
20260903105400 332.10
20260903105500 331.90
20260903105600 330.60
20260903105700 328.30
20260903105800 325.30
20260903105900 316.20
20260903110000 310.40
20260903110100 306.60
20260903110200 298.60
20260903110300 295.00
20260903110400 295.90
20260903110500 297.00
20260903110600 296.00
20260903110700 298.30
20260903110800 302.70
20260903110900 306.40
20260903111000 308.30
20260903111100 303.00
20260903111200 298.70
20260903111300 294.00
20260903111400 289.50
20260903111500 286.70
20260903111600 285.30
20260903111700 284.90
20260903111800 278.10
20260903111900 273.40
20260903112000 269.30
20260903112100 264.00
20260903112200 256.70
20260903112300 249.00
20260903112400 246.00
20260903112500 247.50
20260903112600 246.80
20260903112700 246.40
20260903112800 248.70
20260903112900 249.80
20260903113000 249.00
20260903113100 248.90
20260903113200 248.60
20260903113300 244.70
20260903113400 243.50
20260903113500 239.20
20260903113600 233.10
20260903113700 233.40
20260903113800 230.70
20260903113900 227.70
20260903114000 228.80
20260903114100 228.00
20260903114200 225.10
20260903114300 223.80
20260903114400 221.00
20260903114500 212.30
20260903114600 198.60
20260903114700 193.10
20260903114800 191.20
20260903114900 189.90
20260903115000 188.50
20260903115100 186.30
20260903115200 187.30
20260903115300 185.80
20260903115400 179.80
20260903115500 176.80
20260903115600 177.60
20260903115700 176.10
20260903115800 171.00
20260903115900 158.80
20260903120000 154.40
20260903120100 149.40
20260903120200 130.10
20260903120300 122.60
20260903120400 124.70
20260903120500 125.20
20260903120600 124.00
20260903120700 120.30
20260903120800 119.70
20260903120900 117.90
20260903121000 124.20
20260903121100 116.50
20260903121200 112.30
20260903121300 115.30
20260903121400 110.60
20260903121500 102.80
20260903121600 96.65
20260903121700 95.68
20260903121800 92.14
20260903121900 86.79
20260903122000 101.60
20260903122100 116.50
20260903122200 112.30
20260903122300 117.00
20260903122400 123.70
20260903122500 126.10
20260903122600 121.90
20260903122700 115.00
20260903122800 102.50
20260903122900 96.70
20260903123000 93.85
20260903123100 93.74
20260903123200 104.40
20260903123300 115.00
20260903123400 118.50
20260903123500 117.00
20260903123600 103.90
20260903123700 95.56
20260903123800 91.16
20260903123900 86.09
20260903124000 86.89
20260903124100 88.30
20260903124200 83.84
20260903124300 80.81
20260903124400 78.15
20260903124500 77.22
20260903124600 77.05
20260903124700 75.23
20260903124800 73.61
20260903124900 67.89
20260903125000 64.56
20260903125100 64.50
20260903125200 62.71
20260903125300 62.55
20260903125400 61.25
20260903125500 59.26
20260903125600 57.79
20260903125700 58.64
20260903125800 58.76
20260903125900 58.75
20260903130000 55.40
20260903130100 53.37
20260903130200 53.74
20260903130300 52.92
20260903130400 52.51
20260903130500 51.46
20260903130600 49.83
20260903130700 54.73
20260903130800 62.46
20260903130900 71.82
20260903131000 80.13
20260903131100 87.81
20260903131200 94.84
20260903131300 91.62
20260903131400 88.69
20260903131500 97.13
20260903131600 117.50
20260903131700 107.70
20260903131800 103.50
20260903131900 113.80
20260903132000 116.90
20260903132100 116.40
20260903132200 116.30
20260903132300 122.70
20260903132400 124.10
20260903132500 120.40
20260903132600 125.20
20260903132700 146.00
20260903132800 149.90
20260903132900 145.70
20260903133000 150.10
20260903133100 151.00
20260903133200 153.70
20260903133300 161.60
20260903133400 159.70
20260903133500 154.30
20260903133600 155.40
20260903133700 164.70
20260903133800 177.20
20260903133900 169.30
20260903134000 174.00
20260903134100 177.70
20260903134200 175.60
20260903134300 177.00
20260903134400 188.00
20260903134500 178.80
20260903134600 187.30
20260903134700 208.70
20260903134800 222.10
20260903134900 221.20
20260903135000 232.50
20260903135100 248.80
20260903135200 263.80
20260903135300 283.20
20260903135400 292.10
20260903135500 290.20
20260903135600 294.00
20260903135700 291.20
20260903135800 285.60
20260903135900 289.90
20260903140000 290.00
20260903140100 291.20
20260903140200 287.30
20260903140300 284.60
20260903140400 280.00
20260903140500 263.90
20260903140600 257.00
20260903140700 238.60
20260903140800 232.30
20260903140900 221.60
20260903141000 215.60
20260903141100 217.00
20260903141200 218.60
20260903141300 224.50
20260903141400 233.90
20260903141500 242.30
20260903141600 244.10
20260903141700 243.00
20260903141800 242.80
20260903141900 245.80
20260903142000 249.30
20260903142100 239.60
20260903142200 241.60
20260903142300 247.10
20260903142400 244.70
20260903142500 245.60
20260903142600 249.50
20260903142700 245.80
20260903142800 239.20
20260903142900 228.80
20260903143000 228.20
20260903143100 233.00
20260903143200 226.10
20260903143300 220.70
20260903143400 217.10
20260903143500 219.30
20260903143600 224.00
20260903143700 225.90
20260903143800 230.50
20260903143900 231.10
20260903144000 218.30
20260903144100 198.50
20260903144200 180.60
20260903144300 152.60
20260903144400 136.00
20260903144500 118.60
20260903144600 106.70
20260903144700 103.70
20260903144800 105.40
20260903144900 105.10
20260903145000 104.80
20260903145100 109.50
20260903145200 116.20
20260903145300 114.00
20260903145400 113.70
20260903145500 113.60
20260903145600 115.20
20260903145700 115.80
20260903145800 114.40
20260903145900 106.20
20260903150000 98.41
20260903150100 105.40
20260903150200 107.30
20260903150300 108.60
20260903150400 111.30
20260903150500 111.80
20260903150600 110.80
20260903150700 111.90
20260903150800 113.50
20260903150900 117.60
20260903151000 118.20
20260903151100 120.30
20260903151200 120.30
20260903151300 117.00
20260903151400 111.00
20260903151500 107.50
20260903151600 110.40
20260903151700 117.40
20260903151800 121.40
20260903151900 122.00
20260903152000 120.50
20260903152100 109.00
20260903152200 107.20
20260903152300 114.10
20260903152400 115.60
20260903152500 109.10
20260903152600 103.00
20260903152700 93.77
20260903152800 85.24
20260903152900 85.22
20260903153000 83.58
20260903153100 83.16
20260903153200 86.64
20260903153300 91.11
20260903153400 93.96
20260903153500 96.13
20260903153600 97.58
20260903153700 99.15
20260903153800 100.50
20260903153900 101.30
20260903154000 101.40
20260903154100 95.31
20260903154200 91.99
20260903154300 89.26
20260903154400 85.34
20260903154500 86.80
20260903154600 86.32
20260903154700 88.01
20260903154800 88.73
20260903154900 85.33
20260903155000 87.11
20260903155100 89.38
20260903155200 90.69
20260903155300 93.78
20260903155400 100.20
20260903155500 101.00
20260903155600 106.30
20260903155700 107.60
20260903155800 109.90
20260903155900 111.40
20260903160000 114.50
20260903160100 114.50
20260903160200 110.90
20260903160300 107.50
20260903160400 109.20
20260903160500 108.70
20260903160600 102.70
20260903160700 86.59
20260903160800 85.33
20260903160900 89.29
20260903161000 90.91
20260903161100 90.59
20260903161200 90.11
20260903161300 93.24
20260903161400 96.09
20260903161500 97.51
20260903161600 97.87
20260903161700 98.65
20260903161800 100.10
20260903161900 99.21
20260903162000 97.22
20260903162100 93.60
20260903162200 86.80
20260903162300 86.07
20260903162400 85.75
20260903162500 84.78
20260903162600 85.13
20260903162700 85.48
20260903162800 85.77
20260903162900 86.68
20260903163000 86.44
20260903163100 86.81
20260903163200 89.48
20260903163300 88.15
20260903163400 87.51
20260903163500 88.47
20260903163600 89.71
20260903163700 93.08
20260903163800 93.35
20260903163900 94.13
20260903164000 95.60
20260903164100 95.75
20260903164200 99.94
20260903164300 102.60
20260903164400 100.20
20260903164500 97.96
20260903164600 96.88
20260903164700 95.36
20260903164800 95.91
20260903164900 97.12
20260903165000 99.08
20260903165100 103.70
20260903165200 109.40
20260903165300 107.70
20260903165400 107.70
20260903165500 111.60
20260903165600 115.40
20260903165700 113.30
20260903165800 111.40
20260903165900 105.60
20260903170000 91.58
20260903170100 89.00
20260903170200 90.54
20260903170300 88.68
20260903170400 84.33
20260903170500 81.70
20260903170600 84.02
20260903170700 88.35
20260903170800 91.14
20260903170900 89.58
20260903171000 85.32
20260903171100 83.52
20260903171200 77.13
20260903171300 72.96
20260903171400 69.96
20260903171500 68.02
20260903171600 69.67
20260903171700 72.73
20260903171800 72.93
20260903171900 79.46
20260903172000 84.71
20260903172100 77.78
20260903172200 78.06
20260903172300 74.96
20260903172400 75.05
20260903172500 76.85
20260903172600 80.07
20260903172700 76.34
20260903172800 70.60
20260903172900 68.08
20260903173000 65.15
20260903173100 62.45
20260903173200 60.63
20260903173300 59.72
20260903173400 59.79
20260903173500 58.32
20260903173600 52.56
20260903173700 45.99
20260903173800 43.35
20260903173900 39.94
20260903174000 41.89
20260903174100 42.90
20260903174200 42.40
20260903174300 44.54
20260903174400 46.36
20260903174500 47.33
20260903174600 48.50
20260903174700 48.58
20260903174800 47.50
20260903174900 47.00
20260903175000 46.44
20260903175100 46.10
20260903175200 45.57
20260903175300 44.79
20260903175400 44.94
20260903175500 45.29
20260903175600 45.75
20260903175700 46.14
20260903175800 45.40
20260903175900 45.11
20260903180000 45.59
20260903180100 45.45
20260903180200 42.45
20260903180300 39.85
20260903180400 41.41
20260903180500 44.07
20260903180600 45.88
20260903180700 45.03
20260903180800 49.46
20260903180900 49.22
20260903181000 36.59
20260903181100 34.21
20260903181200 32.84
20260903181300 32.98
20260903181400 33.50
20260903181500 36.38
20260903181600 38.12
20260903181700 37.76
20260903181800 37.03
20260903181900 32.13
20260903182000 28.99
20260903182100 31.07
20260903182200 32.90
20260903182300 31.50
20260903182400 31.09
20260903182500 34.29
20260903182600 35.07
20260903182700 35.58
20260903182800 30.59
20260903182900 29.23
20260903183000 31.37
20260903183100 30.58
20260903183200 27.57
20260903183300 26.89
20260903183400 26.79
20260903183500 26.56
20260903183600 26.44
20260903183700 25.85
20260903183800 25.61
20260903183900 25.60
20260903184000 25.91
20260903184100 26.33
20260903184200 26.81
20260903184300 27.26
20260903184400 26.71
20260903184500 26.88
20260903184600 27.16
20260903184700 27.24
20260903184800 27.72
20260903184900 27.99
20260903185000 28.27
20260903185100 28.45
20260903185200 28.73
20260903185300 29.03
20260903185400 28.11
20260903185500 26.88
20260903185600 26.24
20260903185700 26.64
20260903185800 26.62
20260903185900 25.95
20260903190000 25.83
20260903190100 26.01
20260903190200 26.00
20260903190300 25.38
20260903190400 25.41
20260903190500 25.60
20260903190600 25.71
20260903190700 26.63
20260903190800 27.67
20260903190900 27.57
20260903191000 26.54
20260903191100 26.40
20260903191200 26.82
20260903191300 26.85
20260903191400 26.30
20260903191500 26.07
20260903191600 26.68
20260903191700 27.54
20260903191800 27.56
20260903191900 25.93
20260903192000 25.56
20260903192100 27.31
20260903192200 28.83
20260903192300 29.10
20260903192400 28.84
20260903192500 29.75
20260903192600 29.90
20260903192700 28.54
20260903192800 28.33
20260903192900 29.28
20260903193000 30.24
20260903193100 31.88
20260903193200 33.48
20260903193300 34.56
20260903193400 35.26
20260903193500 36.58
20260903193600 37.25
20260903193700 36.59
20260903193800 36.12
20260903193900 38.01
20260903194000 37.75
20260903194100 40.27
20260903194200 40.03
20260903194300 36.99
20260903194400 39.07
20260903194500 41.17
20260903194600 41.25
20260903194700 41.84
20260903194800 43.34
20260903194900 45.57
20260903195000 48.88
20260903195100 51.06
20260903195200 51.59
20260903195300 54.34
20260903195400 55.30
20260903195500 55.00
20260903195600 57.25
20260903195700 58.75
20260903195800 58.85
20260903195900 58.62
20260903200000 60.53
20260903200100 60.81
20260903200200 62.02
20260903200300 64.34
20260903200400 64.09
20260903200500 64.33
20260903200600 60.71
20260903200700 58.17
20260903200800 60.92
20260903200900 60.60
20260903201000 62.22
20260903201100 59.89
20260903201200 62.41
20260903201300 64.01
20260903201400 65.24
20260903201500 66.48
20260903201600 66.48
20260903201700 67.91
20260903201800 72.52
20260903201900 72.59
20260903202000 72.80
20260903202100 74.30
20260903202200 74.04
20260903202300 73.98
20260903202400 74.28
20260903202500 69.84
20260903202600 74.20
20260903202700 79.67
20260903202800 78.77
20260903202900 78.97
20260903203000 77.28
20260903203100 78.24
20260903203200 79.93
20260903203300 81.78
20260903203400 76.29
20260903203500 73.45
20260903203600 72.79
20260903203700 70.32
20260903203800 66.55
20260903203900 70.77
20260903204000 78.70
20260903204100 79.38
20260903204200 79.89
20260903204300 79.48
20260903204400 80.75
20260903204500 84.01
20260903204600 82.93
20260903204700 85.02
20260903204800 86.37
20260903204900 83.18
20260903205000 83.75
20260903205100 87.28
20260903205200 87.98
20260903205300 87.28
20260903205400 85.77
20260903205500 85.22
20260903205600 85.38
20260903205700 85.52
20260903205800 88.55
20260903205900 89.23
20260903210000 87.32
20260903210100 88.00
20260903210200 88.89
20260903210300 89.54
20260903210400 93.31
20260903210500 92.03
20260903210600 90.05
20260903210700 92.22
20260903210800 90.72
20260903210900 91.57
20260903211000 92.93
20260903211100 93.74
20260903211200 95.00
20260903211300 94.36
20260903211400 92.55
20260903211500 92.82
20260903211600 95.26
20260903211700 97.21
20260903211800 98.29
20260903211900 99.36
20260903212000 99.06
20260903212100 98.50
20260903212200 98.56
20260903212300 99.49
20260903212400 100.50
20260903212500 100.40
20260903212600 101.20
20260903212700 102.30
20260903212800 104.00
20260903212900 105.20
20260903213000 104.80
20260903213100 105.00
20260903213200 102.60
20260903213300 104.10
20260903213400 104.70
20260903213500 105.00
20260903213600 106.10
20260903213700 105.60
20260903213800 105.10
20260903213900 105.80
20260903214000 105.80
20260903214100 106.30
20260903214200 108.60
20260903214300 111.10
20260903214400 112.80
20260903214500 114.10
20260903214600 115.90
20260903214700 118.50
20260903214800 120.60
20260903214900 122.40
20260903215000 124.80
20260903215100 126.90
20260903215200 128.10
20260903215300 130.30
20260903215400 131.80
20260903215500 133.00
20260903215600 135.40
20260903215700 137.50
20260903215800 140.00
20260903215900 142.80
20260903220000 144.90
20260903220100 147.20
20260903220200 149.60
20260903220300 151.90
20260903220400 153.40
20260903220500 155.60
20260903220600 156.90
20260903220700 157.90
20260903220800 159.50
20260903220900 162.20
20260903221000 167.10
20260903221100 171.00
20260903221200 174.00
20260903221300 176.00
20260903221400 175.10
20260903221500 173.00
20260903221600 172.50
20260903221700 172.90
20260903221800 175.10
20260903221900 176.90
20260903222000 180.00
20260903222100 181.50
20260903222200 185.90
20260903222300 189.80
20260903222400 190.60
20260903222500 189.40
20260903222600 189.20
20260903222700 194.70
20260903222800 202.80
20260903222900 203.90
20260903223000 203.00
20260903223100 203.10
20260903223200 203.60
20260903223300 204.40
20260903223400 206.30
20260903223500 204.90
20260903223600 202.90
20260903223700 201.20
20260903223800 199.10
20260903223900 198.00
20260903224000 201.70
20260903224100 206.90
20260903224200 206.90
20260903224300 211.80
20260903224400 212.70
20260903224500 212.80
20260903224600 214.70
20260903224700 214.00
20260903224800 212.00
20260903224900 209.50
20260903225000 206.90
20260903225100 205.90
20260903225200 205.60
20260903225300 206.80
20260903225400 207.40
20260903225500 205.70
20260903225600 207.90
20260903225700 215.80
20260903225800 224.80
20260903225900 230.10
20260903230000 229.60
20260903230100 235.70
20260903230200 237.40
20260903230300 233.90
20260903230400 225.50
20260903230500 218.10
20260903230600 217.20
20260903230700 207.50
20260903230800 207.10
20260903230900 211.80
20260903231000 216.80
20260903231100 222.30
20260903231200 224.20
20260903231300 225.70
20260903231400 226.40
20260903231500 226.50
20260903231600 223.10
20260903231700 220.50
20260903231800 219.90
20260903231900 221.10
20260903232000 222.90
20260903232100 225.20
20260903232200 225.30
20260903232300 223.40
20260903232400 218.80
20260903232500 219.40
20260903232600 220.10
20260903232700 216.20
20260903232800 216.20
20260903232900 216.00
20260903233000 215.60
20260903233100 215.90
20260903233200 212.90
20260903233300 214.30
20260903233400 220.20
20260903233500 221.60
20260903233600 222.00
20260903233700 219.90
20260903233800 215.90
20260903233900 216.20
20260903234000 216.20
20260903234100 215.00
20260903234200 214.70
20260903234300 218.60
20260903234400 222.50
20260903234500 221.50
20260903234600 222.10
20260903234700 225.50
20260903234800 234.60
20260903234900 241.10
20260903235000 235.50
20260903235100 234.60
20260903235200 236.50
20260903235300 234.80
20260903235400 232.60
20260903235500 228.20
20260903235600 229.50
20260903235700 231.00
20260903235800 231.40
20260903235900 232.00
20260903240000 234.20