03.09.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#135,50
00:02#134,20
00:03#129,60
00:04#128,70
00:05#132,80
00:06#137,30
00:07#128,80
00:08#120,50
00:09#124,10
00:10#123,00
00:11#115,90
00:12#104,40
00:13#97,40
00:14#97,59
00:15#116,30
00:16#120,70
00:17#125,50
00:18#126,40
00:19#126,70
00:20#127,20
00:21#119,70
00:22#111,20
00:23#106,70
00:24#107,10
00:25#106,00
00:26#107,30
00:27#110,00
00:28#110,20
00:29#110,00
00:30#111,10
00:31#108,20
00:32#100,80
00:33#96,86
00:34#94,70
00:35#89,39
00:36#87,71
00:37#87,13
00:38#90,00
00:39#88,62
00:40#87,70
00:41#87,90
00:42#81,74
00:43#73,07
00:44#68,05
00:45#66,07
00:46#65,07
00:47#64,60
00:48#62,42
00:49#60,06
00:50#59,13
00:51#58,82
00:52#56,65
00:53#54,86
00:54#55,74
00:55#54,95
00:56#49,39
00:57#43,63
00:58#43,66
00:59#43,17
01:00#43,71
01:01#49,75
01:02#56,83
01:03#67,15
01:04#76,33
01:05#81,06
01:06#80,65
01:07#82,66
01:08#82,12
01:09#84,44
01:10#89,25
01:11#91,73
01:12#108,20
01:13#109,30
01:14#112,00
01:15#130,70
01:16#134,00
01:17#126,10
01:18#127,70
01:19#131,10
01:20#136,60
01:21#136,90
01:22#145,60
01:23#145,20
01:24#140,60
01:25#149,50
01:26#171,60
01:27#197,00
01:28#166,90
01:29#176,70
01:30#172,20
01:31#178,40
01:32#197,10
01:33#195,20
01:34#203,20
01:35#204,10
01:36#200,60
01:37#212,30
01:38#208,60
01:39#211,00
01:40#228,10
01:41#223,40
01:42#221,10
01:43#232,50
01:44#243,70
01:45#267,70
01:46#278,00
01:47#286,50
01:48#290,50
01:49#279,00
01:50#263,30
01:51#274,10
01:52#282,90
01:53#284,40
01:54#266,50
01:55#263,50
01:56#268,10
01:57#251,00
01:58#238,30
01:59#243,10
02:00#237,90
02:01#197,30
02:02#209,50
02:03#210,70
02:04#184,50
02:05#182,40
02:06#192,10
02:07#206,20
02:08#216,90
02:09#225,70
02:10#229,60
02:11#228,30
02:12#227,70
02:13#227,60
02:14#225,30
02:15#215,00
02:16#217,90
02:17#224,60
02:18#228,50
02:19#230,30
02:20#236,40
02:21#246,50
02:22#243,70
02:23#234,60
02:24#236,40
02:25#235,40
02:26#226,10
02:27#229,90
02:28#225,10
02:29#201,40
02:30#204,10
02:31#214,50
02:32#213,30
02:33#205,60
02:34#233,90
02:35#250,00
02:36#250,10
02:37#260,70
02:38#238,80
02:39#193,30
02:40#164,80
02:41#150,60
02:42#143,10
02:43#144,10
02:44#138,60
02:45#135,50
02:46#133,80
02:47#129,50
02:48#124,90
02:49#119,90
02:50#117,00
02:51#122,30
02:52#133,90
02:53#140,90
02:54#145,70
02:55#138,60
02:56#121,60
02:57#127,50
02:58#133,30
02:59#129,60
03:00#130,90
03:01#138,00
03:02#136,80
03:03#135,40
03:04#140,00
03:05#141,50
03:06#146,90
03:07#156,90
03:08#141,30
03:09#134,80
03:10#126,80
03:11#125,90
03:12#128,20
03:13#123,50
03:14#118,60
03:15#113,80
03:16#103,30
03:17#93,28
03:18#106,10
03:19#113,00
03:20#118,10
03:21#117,30
03:22#120,90
03:23#125,80
03:24#139,60
03:25#148,20
03:26#148,20
03:27#136,90
03:28#109,60
03:29#97,62
03:30#101,30
03:31#108,00
03:32#109,00
03:33#90,82
03:34#81,13
03:35#79,97
03:36#81,99
03:37#83,11
03:38#82,29
03:39#79,94
03:40#67,27
03:41#61,23
03:42#58,95
03:43#59,60
03:44#65,02
03:45#67,04
03:46#73,15
03:47#73,95
03:48#81,10
03:49#85,39
03:50#86,08
03:51#87,66
03:52#98,34
03:53#103,70
03:54#106,00
03:55#112,10
03:56#112,50
03:57#103,40
03:58#90,75
03:59#80,30
04:00#78,76
04:01#78,90
04:02#73,95
04:03#61,88
04:04#62,41
04:05#63,04
04:06#63,28
04:07#68,02
04:08#71,72
04:09#65,05
04:10#63,95
04:11#64,51
04:12#65,79
04:13#69,18
04:14#78,49
04:15#83,18
04:16#81,02
04:17#82,84
04:18#84,96
04:19#83,80
04:20#75,07
04:21#75,67
04:22#78,14
04:23#80,09
04:24#79,32
04:25#77,44
04:26#76,56
04:27#75,18
04:28#60,29
04:29#53,80
04:30#59,75
04:31#69,60
04:32#88,24
04:33#97,35
04:34#92,67
04:35#85,72
04:36#81,91
04:37#85,11
04:38#94,46
04:39#96,53
04:40#81,34
04:41#74,11
04:42#73,72
04:43#74,35
04:44#78,33
04:45#83,82
04:46#83,45
04:47#75,98
04:48#76,35
04:49#80,82
04:50#80,50
04:51#77,75
04:52#76,22
04:53#77,86
04:54#78,23
04:55#76,06
04:56#74,06
04:57#72,40
04:58#72,56
04:59#70,95
05:00#69,33
05:01#67,00
05:02#65,72
05:03#65,24
05:04#65,11
05:05#64,39
05:06#64,97
05:07#67,19
05:08#64,25
05:09#62,46
05:10#60,88
05:11#59,51
05:12#58,64
05:13#55,36
05:14#50,73
05:15#51,15
05:16#52,50
05:17#51,65
05:18#51,54
05:19#52,12
05:20#51,43
05:21#51,25
05:22#50,11
05:23#48,86
05:24#48,31
05:25#47,80
05:26#45,50
05:27#44,11
05:28#43,70
05:29#44,49
05:30#44,75
05:31#43,90
05:32#43,33
05:33#42,77
05:34#42,32
05:35#42,12
05:36#41,95
05:37#41,83
05:38#41,38
05:39#40,88
05:40#40,81
05:41#41,05
05:42#40,87
05:43#39,95
05:44#39,33
05:45#37,68
05:46#35,98
05:47#34,22
05:48#33,59
05:49#32,45
05:50#32,09
05:51#31,73
05:52#30,62
05:53#30,02
05:54#30,23
05:55#29,37
05:56#28,08
05:57#28,33
05:58#26,54
05:59#24,24
06:00#25,51
06:01#26,52
06:02#29,07
06:03#29,69
06:04#29,26
06:05#27,86
06:06#27,09
06:07#27,29
06:08#27,56
06:09#28,27
06:10#29,95
06:11#29,87
06:12#29,70
06:13#29,66
06:14#29,05
06:15#28,97
06:16#28,34
06:17#28,16
06:18#28,61
06:19#28,84
06:20#28,36
06:21#28,26
06:22#28,31
06:23#27,86
06:24#27,72
06:25#27,66
06:26#28,25
06:27#28,51
06:28#27,88
06:29#28,52
06:30#29,16
06:31#29,22
06:32#29,06
06:33#29,02
06:34#28,15
06:35#28,01
06:36#28,05
06:37#27,04
06:38#25,72
06:39#25,98
06:40#26,37
06:41#26,38
06:42#26,54
06:43#26,68
06:44#26,51
06:45#26,67
06:46#26,93
06:47#26,58
06:48#26,07
06:49#25,46
06:50#25,00
06:51#25,67
06:52#27,15
06:53#27,70
06:54#28,43
06:55#28,16
06:56#27,41
06:57#28,12
06:58#28,25
06:59#27,67
07:00#29,15
07:01#30,36
07:02#30,33
07:03#31,23
07:04#31,98
07:05#31,89
07:06#32,04
07:07#32,51
07:08#33,28
07:09#34,77
07:10#35,91
07:11#36,95
07:12#36,52
07:13#36,99
07:14#37,07
07:15#38,46
07:16#39,66
07:17#40,33
07:18#39,46
07:19#43,41
07:20#45,54
07:21#44,12
07:22#43,35
07:23#42,68
07:24#43,46
07:25#45,60
07:26#46,90
07:27#48,20
07:28#50,79
07:29#50,23
07:30#48,78
07:31#52,63
07:32#50,70
07:33#49,26
07:34#50,27
07:35#52,00
07:36#52,37
07:37#52,21
07:38#56,66
07:39#54,04
07:40#54,38
07:41#54,79
07:42#57,24
07:43#55,54
07:44#50,09
07:45#52,45
07:46#54,59
07:47#55,24
07:48#54,43
07:49#55,40
07:50#57,36
07:51#56,19
07:52#53,44
07:53#55,39
07:54#56,56
07:55#54,37
07:56#56,04
07:57#55,81
07:58#53,94
07:59#57,13
08:00#59,63
08:01#60,03
08:02#60,97
08:03#61,96
08:04#63,19
08:05#65,81
08:06#66,00
08:07#66,07
08:08#67,62
08:09#65,60
08:10#72,49
08:11#78,91
08:12#81,09
08:13#79,12
08:14#81,02
08:15#82,21
08:16#81,91
08:17#85,00
08:18#86,06
08:19#87,71
08:20#89,25
08:21#89,94
08:22#90,32
08:23#89,75
08:24#88,95
08:25#91,40
08:26#94,28
08:27#93,73
08:28#90,50
08:29#91,03
08:30#92,28
08:31#88,71
08:32#89,02
08:33#89,89
08:34#89,26
08:35#88,98
08:36#85,25
08:37#85,64
08:38#86,57
08:39#80,77
08:40#80,99
08:41#84,03
08:42#84,31
08:43#83,58
08:44#84,61
08:45#84,68
08:46#81,70
08:47#82,23
08:48#83,12
08:49#84,61
08:50#84,83
08:51#86,60
08:52#89,21
08:53#90,82
08:54#91,04
08:55#92,65
08:56#93,62
08:57#94,19
08:58#94,04
08:59#95,38
09:00#97,52
09:01#99,43
09:02#100,70
09:03#100,70
09:04#103,70
09:05#106,30
09:06#107,10
09:07#108,10
09:08#107,50
09:09#106,50
09:10#110,00
09:11#113,70
09:12#117,70
09:13#118,10
09:14#113,50
09:15#112,30
09:16#110,10
09:17#111,60
09:18#112,60
09:19#114,20
09:20#117,20
09:21#119,60
09:22#122,90
09:23#125,70
09:24#127,40
09:25#129,40
09:26#131,30
09:27#133,00
09:28#135,20
09:29#138,60
09:30#140,90
09:31#146,10
09:32#149,30
09:33#152,70
09:34#161,20
09:35#178,60
09:36#187,80
09:37#192,50
09:38#198,70
09:39#198,10
09:40#195,80
09:41#194,60
09:42#194,30
09:43#194,90
09:44#195,40
09:45#197,30
09:46#197,90
09:47#201,20
09:48#207,50
09:49#211,90
09:50#212,30
09:51#211,10
09:52#212,90
09:53#215,20
09:54#216,70
09:55#217,80
09:56#221,20
09:57#221,60
09:58#223,00
09:59#229,00
10:00#236,00
10:01#238,90
10:02#246,20
10:03#257,50
10:04#259,90
10:05#264,70
10:06#270,90
10:07#275,30
10:08#277,90
10:09#281,00
10:10#284,60
10:11#288,70
10:12#288,40
10:13#289,80
10:14#293,40
10:15#296,00
10:16#300,10
10:17#301,30
10:18#302,60
10:19#304,40
10:20#308,10
10:21#311,20
10:22#310,40
10:23#309,80
10:24#311,80
10:25#317,30
10:26#320,20
10:27#318,90
10:28#326,10
10:29#331,90
10:30#332,40
10:31#331,80
10:32#332,20
10:33#324,50
10:34#323,60
10:35#326,50
10:36#319,90
10:37#319,10
10:38#326,10
10:39#332,40
10:40#332,10
10:41#334,60
10:42#342,00
10:43#341,40
10:44#333,40
10:45#333,40
10:46#332,90
10:47#336,00
10:48#340,40
10:49#342,40
10:50#343,30
10:51#341,30
10:52#337,60
10:53#332,80
10:54#332,10
10:55#331,90
10:56#330,60
10:57#328,30
10:58#325,30
10:59#316,20
11:00#310,40
11:01#306,60
11:02#298,60
11:03#295,00
11:04#295,90
11:05#297,00
11:06#296,00
11:07#298,30
11:08#302,70
11:09#306,40
11:10#308,30
11:11#303,00
11:12#298,70
11:13#294,00
11:14#289,50
11:15#286,70
11:16#285,30
11:17#284,90
11:18#278,10
11:19#273,40
11:20#269,30
11:21#264,00
11:22#256,70
11:23#249,00
11:24#246,00
11:25#247,50
11:26#246,80
11:27#246,40
11:28#248,70
11:29#249,80
11:30#249,00
11:31#248,90
11:32#248,60
11:33#244,70
11:34#243,50
11:35#239,20
11:36#233,10
11:37#233,40
11:38#230,70
11:39#227,70
11:40#228,80
11:41#228,00
11:42#225,10
11:43#223,80
11:44#221,00
11:45#212,30
11:46#198,60
11:47#193,10
11:48#191,20
11:49#189,90
11:50#188,50
11:51#186,30
11:52#187,30
11:53#185,80
11:54#179,80
11:55#176,80
11:56#177,60
11:57#176,10
11:58#171,00
11:59#158,80
12:00#154,40
12:01#149,40
12:02#130,10
12:03#122,60
12:04#124,70
12:05#125,20
12:06#124,00
12:07#120,30
12:08#119,70
12:09#117,90
12:10#124,20
12:11#116,50
12:12#112,30
12:13#115,30
12:14#110,60
12:15#102,80
12:16#96,65
12:17#95,68
12:18#92,14
12:19#86,79
12:20#101,60
12:21#116,50
12:22#112,30
12:23#117,00
12:24#123,70
12:25#126,10
12:26#121,90
12:27#115,00
12:28#102,50
12:29#96,70
12:30#93,85
12:31#93,74
12:32#104,40
12:33#115,00
12:34#118,50
12:35#117,00
12:36#103,90
12:37#95,56
12:38#91,16
12:39#86,09
12:40#86,89
12:41#88,30
12:42#83,84
12:43#80,81
12:44#78,15
12:45#77,22
12:46#77,05
12:47#75,23
12:48#73,61
12:49#67,89
12:50#64,56
12:51#64,50
12:52#62,71
12:53#62,55
12:54#61,25
12:55#59,26
12:56#57,79
12:57#58,64
12:58#58,76
12:59#58,75
13:00#55,40
13:01#53,37
13:02#53,74
13:03#52,92
13:04#52,51
13:05#51,46
13:06#49,83
13:07#54,73
13:08#62,46
13:09#71,82
13:10#80,13
13:11#87,81
13:12#94,84
13:13#91,62
13:14#88,69
13:15#97,13
13:16#117,50
13:17#107,70
13:18#103,50
13:19#113,80
13:20#116,90
13:21#116,40
13:22#116,30
13:23#122,70
13:24#124,10
13:25#120,40
13:26#125,20
13:27#146,00
13:28#149,90
13:29#145,70
13:30#150,10
13:31#151,00
13:32#153,70
13:33#161,60
13:34#159,70
13:35#154,30
13:36#155,40
13:37#164,70
13:38#177,20
13:39#169,30
13:40#174,00
13:41#177,70
13:42#175,60
13:43#177,00
13:44#188,00
13:45#178,80
13:46#187,30
13:47#208,70
13:48#222,10
13:49#221,20
13:50#232,50
13:51#248,80
13:52#263,80
13:53#283,20
13:54#292,10
13:55#290,20
13:56#294,00
13:57#291,20
13:58#285,60
13:59#289,90
14:00#290,00
14:01#291,20
14:02#287,30
14:03#284,60
14:04#280,00
14:05#263,90
14:06#257,00
14:07#238,60
14:08#232,30
14:09#221,60
14:10#215,60
14:11#217,00
14:12#218,60
14:13#224,50
14:14#233,90
14:15#242,30
14:16#244,10
14:17#243,00
14:18#242,80
14:19#245,80
14:20#249,30
14:21#239,60
14:22#241,60
14:23#247,10
14:24#244,70
14:25#245,60
14:26#249,50
14:27#245,80
14:28#239,20
14:29#228,80
14:30#228,20
14:31#233,00
14:32#226,10
14:33#220,70
14:34#217,10
14:35#219,30
14:36#224,00
14:37#225,90
14:38#230,50
14:39#231,10
14:40#218,30
14:41#198,50
14:42#180,60
14:43#152,60
14:44#136,00
14:45#118,60
14:46#106,70
14:47#103,70
14:48#105,40
14:49#105,10
14:50#104,80
14:51#109,50
14:52#116,20
14:53#114,00
14:54#113,70
14:55#113,60
14:56#115,20
14:57#115,80
14:58#114,40
14:59#106,20
15:00#98,41
15:01#105,40
15:02#107,30
15:03#108,60
15:04#111,30
15:05#111,80
15:06#110,80
15:07#111,90
15:08#113,50
15:09#117,60
15:10#118,20
15:11#120,30
15:12#120,30
15:13#117,00
15:14#111,00
15:15#107,50
15:16#110,40
15:17#117,40
15:18#121,40
15:19#122,00
15:20#120,50
15:21#109,00
15:22#107,20
15:23#114,10
15:24#115,60
15:25#109,10
15:26#103,00
15:27#93,77
15:28#85,24
15:29#85,22
15:30#83,58
15:31#83,16
15:32#86,64
15:33#91,11
15:34#93,96
15:35#96,13
15:36#97,58
15:37#99,15
15:38#100,50
15:39#101,30
15:40#101,40
15:41#95,31
15:42#91,99
15:43#89,26
15:44#85,34
15:45#86,80
15:46#86,32
15:47#88,01
15:48#88,73
15:49#85,33
15:50#87,11
15:51#89,38
15:52#90,69
15:53#93,78
15:54#100,20
15:55#101,00
15:56#106,30
15:57#107,60
15:58#109,90
15:59#111,40
16:00#114,50
16:01#114,50
16:02#110,90
16:03#107,50
16:04#109,20
16:05#108,70
16:06#102,70
16:07#86,59
16:08#85,33
16:09#89,29
16:10#90,91
16:11#90,59
16:12#90,11
16:13#93,24
16:14#96,09
16:15#97,51
16:16#97,87
16:17#98,65
16:18#100,10
16:19#99,21
16:20#97,22
16:21#93,60
16:22#86,80
16:23#86,07
16:24#85,75
16:25#84,78
16:26#85,13
16:27#85,48
16:28#85,77
16:29#86,68
16:30#86,44
16:31#86,81
16:32#89,48
16:33#88,15
16:34#87,51
16:35#88,47
16:36#89,71
16:37#93,08
16:38#93,35
16:39#94,13
16:40#95,60
16:41#95,75
16:42#99,94
16:43#102,60
16:44#100,20
16:45#97,96
16:46#96,88
16:47#95,36
16:48#95,91
16:49#97,12
16:50#99,08
16:51#103,70
16:52#109,40
16:53#107,70
16:54#107,70
16:55#111,60
16:56#115,40
16:57#113,30
16:58#111,40
16:59#105,60
17:00#91,58
17:01#89,00
17:02#90,54
17:03#88,68
17:04#84,33
17:05#81,70
17:06#84,02
17:07#88,35
17:08#91,14
17:09#89,58
17:10#85,32
17:11#83,52
17:12#77,13
17:13#72,96
17:14#69,96
17:15#68,02
17:16#69,67
17:17#72,73
17:18#72,93
17:19#79,46
17:20#84,71
17:21#77,78
17:22#78,06
17:23#74,96
17:24#75,05
17:25#76,85
17:26#80,07
17:27#76,34
17:28#70,60
17:29#68,08
17:30#65,15
17:31#62,45
17:32#60,63
17:33#59,72
17:34#59,79
17:35#58,32
17:36#52,56
17:37#45,99
17:38#43,35
17:39#39,94
17:40#41,89
17:41#42,90
17:42#42,40
17:43#44,54
17:44#46,36
17:45#47,33
17:46#48,50
17:47#48,58
17:48#47,50
17:49#47,00
17:50#46,44
17:51#46,10
17:52#45,57
17:53#44,79
17:54#44,94
17:55#45,29
17:56#45,75
17:57#46,14
17:58#45,40
17:59#45,11
18:00#45,59
18:01#45,45
18:02#42,45
18:03#39,85
18:04#41,41
18:05#44,07
18:06#45,88
18:07#45,03
18:08#49,46
18:09#49,22
18:10#36,59
18:11#34,21
18:12#32,84
18:13#32,98
18:14#33,50
18:15#36,38
18:16#38,12
18:17#37,76
18:18#37,03
18:19#32,13
18:20#28,99
18:21#31,07
18:22#32,90
18:23#31,50
18:24#31,09
18:25#34,29
18:26#35,07
18:27#35,58
18:28#30,59
18:29#29,23
18:30#31,37
18:31#30,58
18:32#27,57
18:33#26,89
18:34#26,79
18:35#26,56
18:36#26,44
18:37#25,85
18:38#25,61
18:39#25,60
18:40#25,91
18:41#26,33
18:42#26,81
18:43#27,26
18:44#26,71
18:45#26,88
18:46#27,16
18:47#27,24
18:48#27,72
18:49#27,99
18:50#28,27
18:51#28,45
18:52#28,73
18:53#29,03
18:54#28,11
18:55#26,88
18:56#26,24
18:57#26,64
18:58#26,62
18:59#25,95
19:00#25,83
19:01#26,01
19:02#26,00
19:03#25,38
19:04#25,41
19:05#25,60
19:06#25,71
19:07#26,63
19:08#27,67
19:09#27,57
19:10#26,54
19:11#26,40
19:12#26,82
19:13#26,85
19:14#26,30
19:15#26,07
19:16#26,68
19:17#27,54
19:18#27,56
19:19#25,93
19:20#25,56
19:21#27,31
19:22#28,83
19:23#29,10
19:24#28,84
19:25#29,75
19:26#29,90
19:27#28,54
19:28#28,33
19:29#29,28
19:30#30,24
19:31#31,88
19:32#33,48
19:33#34,56
19:34#35,26
19:35#36,58
19:36#37,25
19:37#36,59
19:38#36,12
19:39#38,01
19:40#37,75
19:41#40,27
19:42#40,03
19:43#36,99
19:44#39,07
19:45#41,17
19:46#41,25
19:47#41,84
19:48#43,34
19:49#45,57
19:50#48,88
19:51#51,06
19:52#51,59
19:53#54,34
19:54#55,30
19:55#55,00
19:56#57,25
19:57#58,75
19:58#58,85
19:59#58,62
20:00#60,53
20:01#60,81
20:02#62,02
20:03#64,34
20:04#64,09
20:05#64,33
20:06#60,71
20:07#58,17
20:08#60,92
20:09#60,60
20:10#62,22
20:11#59,89
20:12#62,41
20:13#64,01
20:14#65,24
20:15#66,48
20:16#66,48
20:17#67,91
20:18#72,52
20:19#72,59
20:20#72,80
20:21#74,30
20:22#74,04
20:23#73,98
20:24#74,28
20:25#69,84
20:26#74,20
20:27#79,67
20:28#78,77
20:29#78,97
20:30#77,28
20:31#78,24
20:32#79,93
20:33#81,78
20:34#76,29
20:35#73,45
20:36#72,79
20:37#70,32
20:38#66,55
20:39#70,77
20:40#78,70
20:41#79,38
20:42#79,89
20:43#79,48
20:44#80,75
20:45#84,01
20:46#82,93
20:47#85,02
20:48#86,37
20:49#83,18
20:50#83,75
20:51#87,28
20:52#87,98
20:53#87,28
20:54#85,77
20:55#85,22
20:56#85,38
20:57#85,52
20:58#88,55
20:59#89,23
21:00#87,32
21:01#88,00
21:02#88,89
21:03#89,54
21:04#93,31
21:05#92,03
21:06#90,05
21:07#92,22
21:08#90,72
21:09#91,57
21:10#92,93
21:11#93,74
21:12#95,00
21:13#94,36
21:14#92,55
21:15#92,82
21:16#95,26
21:17#97,21
21:18#98,29
21:19#99,36
21:20#99,06
21:21#98,50
21:22#98,56
21:23#99,49
21:24#100,50
21:25#100,40
21:26#101,20
21:27#102,30
21:28#104,00
21:29#105,20
21:30#104,80
21:31#105,00
21:32#102,60
21:33#104,10
21:34#104,70
21:35#105,00
21:36#106,10
21:37#105,60
21:38#105,10
21:39#105,80
21:40#105,80
21:41#106,30
21:42#108,60
21:43#111,10
21:44#112,80
21:45#114,10
21:46#115,90
21:47#118,50
21:48#120,60
21:49#122,40
21:50#124,80
21:51#126,90
21:52#128,10
21:53#130,30
21:54#131,80
21:55#133,00
21:56#135,40
21:57#137,50
21:58#140,00
21:59#142,80
22:00#144,90
22:01#147,20
22:02#149,60
22:03#151,90
22:04#153,40
22:05#155,60
22:06#156,90
22:07#157,90
22:08#159,50
22:09#162,20
22:10#167,10
22:11#171,00
22:12#174,00
22:13#176,00
22:14#175,10
22:15#173,00
22:16#172,50
22:17#172,90
22:18#175,10
22:19#176,90
22:20#180,00
22:21#181,50
22:22#185,90
22:23#189,80
22:24#190,60
22:25#189,40
22:26#189,20
22:27#194,70
22:28#202,80
22:29#203,90
22:30#203,00
22:31#203,10
22:32#203,60
22:33#204,40
22:34#206,30
22:35#204,90
22:36#202,90
22:37#201,20
22:38#199,10
22:39#198,00
22:40#201,70
22:41#206,90
22:42#206,90
22:43#211,80
22:44#212,70
22:45#212,80
22:46#214,70
22:47#214,00
22:48#212,00
22:49#209,50
22:50#206,90
22:51#205,90
22:52#205,60
22:53#206,80
22:54#207,40
22:55#205,70
22:56#207,90
22:57#215,80
22:58#224,80
22:59#230,10
23:00#229,60
23:01#235,70
23:02#237,40
23:03#233,90
23:04#225,50
23:05#218,10
23:06#217,20
23:07#207,50
23:08#207,10
23:09#211,80
23:10#216,80
23:11#222,30
23:12#224,20
23:13#225,70
23:14#226,40
23:15#226,50
23:16#223,10
23:17#220,50
23:18#219,90
23:19#221,10
23:20#222,90
23:21#225,20
23:22#225,30
23:23#223,40
23:24#218,80
23:25#219,40
23:26#220,10
23:27#216,20
23:28#216,20
23:29#216,00
23:30#215,60
23:31#215,90
23:32#212,90
23:33#214,30
23:34#220,20
23:35#221,60
23:36#222,00
23:37#219,90
23:38#215,90
23:39#216,20
23:40#216,20
23:41#215,00
23:42#214,70
23:43#218,60
23:44#222,50
23:45#221,50
23:46#222,10
23:47#225,50
23:48#234,60
23:49#241,10
23:50#235,50
23:51#234,60
23:52#236,50
23:53#234,80
23:54#232,60
23:55#228,20
23:56#229,50
23:57#231,00
23:58#231,40
23:59#232,00
24:00#234,20