#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260603000100 308.90
20260603000200 363.80
20260603000300 285.10
20260603000400 315.60
20260603000500 339.20
20260603000600 259.10
20260603000700 305.90
20260603000800 372.90
20260603000900 405.00
20260603001000 416.30
20260603001100 407.40
20260603001200 419.70
20260603001300 412.70
20260603001400 404.00
20260603001500 401.60
20260603001600 358.50
20260603001700 399.80
20260603001800 352.60
20260603001900 374.00
20260603002000 408.30
20260603002100 415.60
20260603002200 418.00
20260603002300 413.10
20260603002400 432.50
20260603002500 376.00
20260603002600 371.90
20260603002700 392.00
20260603002800 418.10
20260603002900 368.80
20260603003000 388.40
20260603003100 267.40
20260603003200 338.80
20260603003300 395.30
20260603003400 277.10
20260603003500 268.70
20260603003600 280.70
20260603003700 256.40
20260603003800 288.80
20260603003900 303.10
20260603004000 248.00
20260603004100 320.30
20260603004200 263.30
20260603004300 316.10
20260603004400 303.40
20260603004500 372.90
20260603004600 390.60
20260603004700 329.10
20260603004800 384.80
20260603004900 353.00
20260603005000 371.00
20260603005100 331.00
20260603005200 273.20
20260603005300 251.60
20260603005400 229.80
20260603005500 272.30
20260603005600 286.80
20260603005700 274.70
20260603005800 268.90
20260603005900 372.70
20260603010000 278.00
20260603010100 278.30
20260603010200 268.60
20260603010300 295.10
20260603010400 399.50
20260603010500 500.60
20260603010600 494.70
20260603010700 409.80
20260603010800 436.20
20260603010900 384.80
20260603011000 339.80
20260603011100 307.60
20260603011200 303.30
20260603011300 212.10
20260603011400 228.80
20260603011500 249.40
20260603011600 187.70
20260603011700 214.60
20260603011800 224.90
20260603011900 354.50
20260603012000 204.90
20260603012100 155.70
20260603012200 137.90
20260603012300 278.10
20260603012400 272.00
20260603012500 169.50
20260603012600 159.10
20260603012700 157.40
20260603012800 185.80
20260603012900 156.50
20260603013000 210.00
20260603013100 194.30
20260603013200 194.30
20260603013300 150.30
20260603013400 154.40
20260603013500 204.90
20260603013600 225.80
20260603013700 200.20
20260603013800 157.90
20260603013900 179.30
20260603014000 136.70
20260603014100 110.20
20260603014200 112.10
20260603014300 112.60
20260603014400 138.80
20260603014500 111.50
20260603014600 179.10
20260603014700 181.70
20260603014800 160.30
20260603014900 135.40
20260603015000 129.50
20260603015100 132.00
20260603015200 137.80
20260603015300 162.90
20260603015400 176.00
20260603015500 206.90
20260603015600 181.70
20260603015700 189.60
20260603015800 199.20
20260603015900 187.00
20260603020000 150.00
20260603020100 139.90
20260603020200 104.50
20260603020300 88.91
20260603020400 85.42
20260603020500 78.66
20260603020600 81.68
20260603020700 105.50
20260603020800 89.07
20260603020900 96.01
20260603021000 98.98
20260603021100 98.10
20260603021200 103.50
20260603021300 105.60
20260603021400 247.60
20260603021500 92.10
20260603021600 91.46
20260603021700 91.26
20260603021800 87.92
20260603021900 91.33
20260603022000 109.40
20260603022100 107.00
20260603022200 110.30
20260603022300 108.20
20260603022400 104.70
20260603022500 111.20
20260603022600 127.80
20260603022700 125.90
20260603022800 118.10
20260603022900 106.40
20260603023000 130.30
20260603023100 145.60
20260603023200 123.10
20260603023300 87.81
20260603023400 90.90
20260603023500 87.06
20260603023600 81.73
20260603023700 84.70
20260603023800 101.10
20260603023900 102.90
20260603024000 119.90
20260603024100 126.00
20260603024200 118.30
20260603024300 119.20
20260603024400 112.00
20260603024500 98.31
20260603024600 93.26
20260603024700 95.51
20260603024800 102.10
20260603024900 124.50
20260603025000 119.60
20260603025100 117.60
20260603025200 112.90
20260603025300 97.34
20260603025400 102.70
20260603025500 94.01
20260603025600 80.55
20260603025700 86.49
20260603025800 96.54
20260603025900 107.50
20260603030000 81.12
20260603030100 74.67
20260603030200 75.82
20260603030300 65.86
20260603030400 63.02
20260603030500 64.06
20260603030600 67.91
20260603030700 88.66
20260603030800 79.00
20260603030900 76.21
20260603031000 76.05
20260603031100 91.34
20260603031200 99.24
20260603031300 105.90
20260603031400 121.00
20260603031500 106.20
20260603031600 99.71
20260603031700 98.45
20260603031800 104.10
20260603031900 161.40
20260603032000 126.40
20260603032100 114.30
20260603032200 93.23
20260603032300 89.62
20260603032400 96.30
20260603032500 99.24
20260603032600 101.30
20260603032700 114.10
20260603032800 97.91
20260603032900 107.50
20260603033000 107.80
20260603033100 92.17
20260603033200 90.42
20260603033300 88.75
20260603033400 85.92
20260603033500 85.79
20260603033600 86.33
20260603033700 86.07
20260603033800 84.84
20260603033900 84.54
20260603034000 83.36
20260603034100 83.27
20260603034200 84.21
20260603034300 82.53
20260603034400 82.03
20260603034500 80.96
20260603034600 79.75
20260603034700 79.67
20260603034800 79.34
20260603034900 73.83
20260603035000 133.70
20260603035100 146.30
20260603035200 79.62
20260603035300 72.92
20260603035400 106.20
20260603035500 93.28
20260603035600 80.41
20260603035700 81.54
20260603035800 79.25
20260603035900 68.86
20260603040000 73.12
20260603040100 141.40
20260603040200 69.24
20260603040300 71.10
20260603040400 71.40
20260603040500 76.91
20260603040600 184.30
20260603040700 140.40
20260603040800 66.31
20260603040900 75.23
20260603041000 65.19
20260603041100 117.60
20260603041200 114.20
20260603041300 82.72
20260603041400 71.58
20260603041500 71.94
20260603041600 76.78
20260603041700 78.26
20260603041800 135.60
20260603041900 68.96
20260603042000 71.40
20260603042100 71.98
20260603042200 72.88
20260603042300 71.54
20260603042400 74.16
20260603042500 75.60
20260603042600 75.69
20260603042700 77.54
20260603042800 103.90
20260603042900 89.26
20260603043000 72.59
20260603043100 78.04
20260603043200 68.99
20260603043300 65.10
20260603043400 65.51
20260603043500 65.24
20260603043600 65.04
20260603043700 66.66
20260603043800 73.14
20260603043900 79.75
20260603044000 77.42
20260603044100 87.73
20260603044200 85.00
20260603044300 92.73
20260603044400 102.50
20260603044500 101.60
20260603044600 96.41
20260603044700 99.38
20260603044800 106.00
20260603044900 110.30
20260603045000 104.40
20260603045100 116.70
20260603045200 310.60
20260603045300 144.60
20260603045400 218.80
20260603045500 164.60
20260603045600 144.80
20260603045700 95.47
20260603045800 109.60
20260603045900 94.47
20260603050000 110.20
20260603050100 113.00
20260603050200 100.10
20260603050300 122.10
20260603050400 106.70
20260603050500 132.30
20260603050600 146.10
20260603050700 133.40
20260603050800 141.40
20260603050900 131.40
20260603051000 140.50
20260603051100 155.40
20260603051200 152.00
20260603051300 161.20
20260603051400 170.50
20260603051500 148.40
20260603051600 160.70
20260603051700 169.20
20260603051800 172.30
20260603051900 164.90
20260603052000 181.00
20260603052100 178.00
20260603052200 193.90
20260603052300 197.60
20260603052400 191.90
20260603052500 182.40
20260603052600 217.20
20260603052700 222.20
20260603052800 228.10
20260603052900 224.80
20260603053000 233.80
20260603053100 230.30
20260603053200 228.80
20260603053300 260.90
20260603053400 275.50
20260603053500 297.40
20260603053600 248.00
20260603053700 292.10
20260603053800 299.00
20260603053900 289.10
20260603054000 373.80
20260603054100 412.60
20260603054200 398.70
20260603054300 249.20
20260603054400 248.50
20260603054500 248.10
20260603054600 248.10
20260603054700 254.40
20260603054800 233.80
20260603054900 240.90
20260603055000 244.40
20260603055100 253.40
20260603055200 265.00
20260603055300 247.30
20260603055400 233.50
20260603055500 247.30
20260603055600 232.80
20260603055700 227.50
20260603055800 234.00
20260603055900 235.50
20260603060000 268.00
20260603060100 240.40
20260603060200 261.10
20260603060300 252.00
20260603060400 232.70
20260603060500 257.00
20260603060600 268.60
20260603060700 255.10
20260603060800 308.30
20260603060900 305.60
20260603061000 309.90
20260603061100 334.90
20260603061200 375.40
20260603061300 379.70
20260603061400 401.00
20260603061500 377.60
20260603061600 399.50
20260603061700 426.60
20260603061800 420.00
20260603061900 473.80
20260603062000 403.90
20260603062100 388.80
20260603062200 410.30
20260603062300 416.20
20260603062400 387.10
20260603062500 386.70
20260603062600 391.70
20260603062700 417.90
20260603062800 384.50
20260603062900 405.20
20260603063000 362.20
20260603063100 364.20
20260603063200 379.10
20260603063300 390.90
20260603063400 375.40
20260603063500 349.60
20260603063600 356.90
20260603063700 327.20
20260603063800 324.60
20260603063900 321.20
20260603064000 323.80
20260603064100 335.50
20260603064200 293.40
20260603064300 307.90
20260603064400 293.70
20260603064500 298.50
20260603064600 280.20
20260603064700 285.30
20260603064800 257.50
20260603064900 261.40
20260603065000 268.50
20260603065100 267.00
20260603065200 243.60
20260603065300 244.40
20260603065400 263.30
20260603065500 257.00
20260603065600 250.70
20260603065700 246.80
20260603065800 244.40
20260603065900 249.90
20260603070000 232.70
20260603070100 240.00
20260603070200 247.80
20260603070300 258.20
20260603070400 261.90
20260603070500 256.70
20260603070600 250.40
20260603070700 239.80
20260603070800 247.00
20260603070900 246.00
20260603071000 260.10
20260603071100 247.90
20260603071200 246.50
20260603071300 251.20
20260603071400 253.30
20260603071500 281.00
20260603071600 264.70
20260603071700 278.10
20260603071800 332.90
20260603071900 276.30
20260603072000 303.20
20260603072100 307.80
20260603072200 357.90
20260603072300 280.70
20260603072400 267.10
20260603072500 300.40
20260603072600 384.00
20260603072700 390.00
20260603072800 305.80
20260603072900 285.90
20260603073000 276.40
20260603073100 278.40
20260603073200 289.20
20260603073300 288.10
20260603073400 280.50
20260603073500 293.50
20260603073600 306.40
20260603073700 300.60
20260603073800 300.30
20260603073900 303.10
20260603074000 300.60
20260603074100 312.30
20260603074200 329.10
20260603074300 401.80
20260603074400 319.10
20260603074500 312.50
20260603074600 319.80
20260603074700 313.50
20260603074800 313.50
20260603074900 315.40
20260603075000 316.70
20260603075100 323.70
20260603075200 331.20
20260603075300 338.40
20260603075400 335.50
20260603075500 350.10
20260603075600 356.00
20260603075700 339.60
20260603075800 352.60
20260603075900 345.90
20260603080000 347.30
20260603080100 356.50
20260603080200 351.80
20260603080300 338.50
20260603080400 360.90
20260603080500 344.30
20260603080600 400.00
20260603080700 373.10
20260603080800 348.00
20260603080900 333.80
20260603081000 344.20
20260603081100 333.00
20260603081200 330.40
20260603081300 319.50
20260603081400 320.60
20260603081500 317.50
20260603081600 326.90
20260603081700 319.30
20260603081800 316.50
20260603081900 327.20
20260603082000 323.10
20260603082100 322.70
20260603082200 312.80
20260603082300 312.20
20260603082400 313.20
20260603082500 324.20
20260603082600 325.50
20260603082700 332.20
20260603082800 342.40
20260603082900 331.10
20260603083000 332.10
20260603083100 341.30
20260603083200 329.90
20260603083300 342.30
20260603083400 335.30
20260603083500 337.80
20260603083600 338.80
20260603083700 340.30
20260603083800 340.40
20260603083900 344.30
20260603084000 345.30
20260603084100 347.90
20260603084200 347.10
20260603084300 338.10
20260603084400 341.40
20260603084500 330.20
20260603084600 342.80
20260603084700 346.70
20260603084800 439.70
20260603084900 644.20
20260603085000 381.60
20260603085100 334.00
20260603085200 334.20
20260603085300 328.10
20260603085400 325.20
20260603085500 318.90
20260603085600 308.90
20260603085700 315.70
20260603085800 300.10
20260603085900 304.40
20260603090000 296.80
20260603090100 297.70
20260603090200 286.40
20260603090300 298.40
20260603090400 295.80
20260603090500 295.70
20260603090600 303.10
20260603090700 301.40
20260603090800 298.50
20260603090900 288.10
20260603091000 286.20
20260603091100 279.00
20260603091200 275.90
20260603091300 252.50
20260603091400 261.70
20260603091500 249.70
20260603091600 248.60
20260603091700 264.40
20260603091800 261.70
20260603091900 264.10
20260603092000 255.80
20260603092100 261.80
20260603092200 259.10
20260603092300 259.20
20260603092400 251.30
20260603092500 246.30
20260603092600 236.50
20260603092700 326.10
20260603092800 393.70
20260603092900 270.00
20260603093000 249.60
20260603093100 224.70
20260603093200 225.00
20260603093300 209.60
20260603093400 204.10
20260603093500 196.80
20260603093600 200.40
20260603093700 209.70
20260603093800 204.00
20260603093900 200.70
20260603094000 195.40
20260603094100 192.60
20260603094200 183.50
20260603094300 185.50
20260603094400 174.60
20260603094500 167.50
20260603094600 169.00
20260603094700 165.00
20260603094800 165.10
20260603094900 149.40
20260603095000 150.80
20260603095100 138.70
20260603095200 153.00
20260603095300 166.10
20260603095400 163.30
20260603095500 162.90
20260603095600 158.40
20260603095700 161.80
20260603095800 157.20
20260603095900 155.60
20260603100000 155.90
20260603100100 143.00
20260603100200 149.60
20260603100300 214.70
20260603100400 203.20
20260603100500 177.20
20260603100600 217.80
20260603100700 199.80
20260603100800 108.80
20260603100900 103.60
20260603101000 91.66
20260603101100 79.37
20260603101200 103.20
20260603101300 127.30
20260603101400 301.20
20260603101500 315.80
20260603101600 118.30
20260603101700 101.30
20260603101800 171.80
20260603101900 196.50
20260603102000 195.00
20260603102100 147.10
20260603102200 147.10
20260603102300 141.70
20260603102400 135.50
20260603102500 130.60
20260603102600 120.90
20260603102700 101.00
20260603102800 102.90
20260603102900 109.90
20260603103000 104.10
20260603103100 99.83
20260603103200 90.15
20260603103300 103.90
20260603103400 109.40
20260603103500 104.10
20260603103600 90.82
20260603103700 81.03
20260603103800 84.57
20260603103900 258.40
20260603104000 165.50
20260603104100 308.60
20260603104200 346.40
20260603104300 419.60
20260603104400 414.50
20260603104500 406.10
20260603104600 214.70
20260603104700 112.40
20260603104800 87.97
20260603104900 84.09
20260603105000 82.49
20260603105100 106.60
20260603105200 55.11
20260603105300 53.65
20260603105400 52.76
20260603105500 55.22
20260603105600 56.68
20260603105700 61.02
20260603105800 58.12
20260603105900 56.59
20260603110000 54.27
20260603110100 52.11
20260603110200 50.58
20260603110300 51.36
20260603110400 73.54
20260603110500 102.00
20260603110600 73.26
20260603110700 55.99
20260603110800 62.58
20260603110900 77.50
20260603111000 67.89
20260603111100 78.02
20260603111200 77.64
20260603111300 91.11
20260603111400 102.80
20260603111500 108.30
20260603111600 104.40
20260603111700 113.30
20260603111800 120.70
20260603111900 122.60
20260603112000 131.50
20260603112100 123.40
20260603112200 124.20
20260603112300 135.00
20260603112400 127.00
20260603112500 134.10
20260603112600 142.90
20260603112700 146.60
20260603112800 156.70
20260603112900 145.50
20260603113000 150.60
20260603113100 156.00
20260603113200 156.60
20260603113300 164.10
20260603113400 171.20
20260603113500 171.00
20260603113600 171.90
20260603113700 178.50
20260603113800 180.60
20260603113900 195.40
20260603114000 183.30
20260603114100 167.70
20260603114200 181.40
20260603114300 177.10
20260603114400 182.80
20260603114500 187.80
20260603114600 184.40
20260603114700 205.10
20260603114800 225.00
20260603114900 215.50
20260603115000 207.60
20260603115100 240.80
20260603115200 224.90
20260603115300 217.30
20260603115400 216.90
20260603115500 225.90
20260603115600 216.00
20260603115700 230.50
20260603115800 229.70
20260603115900 248.10
20260603120000 256.70
20260603120100 253.60
20260603120200 257.30
20260603120300 255.50
20260603120400 264.70
20260603120500 282.20
20260603120600 280.20
20260603120700 305.30
20260603120800 296.70
20260603120900 245.20
20260603121000 244.20
20260603121100 266.30
20260603121200 271.30
20260603121300 244.80
20260603121400 252.10
20260603121500 229.70
20260603121600 242.30
20260603121700 229.60
20260603121800 199.60
20260603121900 230.20
20260603122000 217.50
20260603122100 267.30
20260603122200 246.80
20260603122300 294.70
20260603122400 329.30
20260603122500 338.80
20260603122600 336.20
20260603122700 373.90
20260603122800 394.90
20260603122900 390.40
20260603123000 355.70
20260603123100 344.40
20260603123200 365.40
20260603123300 339.70
20260603123400 378.50
20260603123500 351.30
20260603123600 347.00
20260603123700 268.80
20260603123800 286.00
20260603123900 309.10
20260603124000 294.80
20260603124100 367.40
20260603124200 270.30
20260603124300 264.90
20260603124400 288.70
20260603124500 237.30
20260603124600 267.80
20260603124700 287.80
20260603124800 302.60
20260603124900 199.90
20260603125000 258.40
20260603125100 186.30
20260603125200 161.20
20260603125300 178.00
20260603125400 172.20
20260603125500 244.50
20260603125600 238.20
20260603125700 362.00
20260603125800 204.40
20260603125900 223.20
20260603130000 251.90
20260603130100 280.80
20260603130200 245.50
20260603130300 237.00
20260603130400 213.20
20260603130500 206.70
20260603130600 234.00
20260603130700 244.30
20260603130800 142.80
20260603130900 210.40
20260603131000 221.60
20260603131100 154.80
20260603131200 150.20
20260603131300 205.00
20260603131400 252.10
20260603131500 248.50
20260603131600 305.00
20260603131700 256.70
20260603131800 216.70
20260603131900 290.20
20260603132000 264.90
20260603132100 263.90
20260603132200 320.60
20260603132300 360.00
20260603132400 260.40
20260603132500 273.00
20260603132600 182.80
20260603132700 164.40
20260603132800 158.70
20260603132900 127.00
20260603133000 119.90
20260603133100 118.00
20260603133200 125.60
20260603133300 116.80
20260603133400 140.60
20260603133500 116.70
20260603133600 127.20
20260603133700 166.80
20260603133800 153.00
20260603133900 167.10
20260603134000 192.80
20260603134100 171.70
20260603134200 109.20
20260603134300 122.60
20260603134400 105.50
20260603134500 89.28
20260603134600 89.56
20260603134700 96.73
20260603134800 96.30
20260603134900 126.80
20260603135000 168.90
20260603135100 204.30
20260603135200 207.40
20260603135300 195.50
20260603135400 244.20
20260603135500 197.40
20260603135600 151.10
20260603135700 221.50
20260603135800 224.50
20260603135900 242.40
20260603140000 204.60
20260603140100 228.90
20260603140200 212.80
20260603140300 190.10
20260603140400 198.90
20260603140500 206.30
20260603140600 236.70
20260603140700 206.80
20260603140800 199.00
20260603140900 196.90
20260603141000 184.20
20260603141100 194.70
20260603141200 164.10
20260603141300 190.30
20260603141400 207.70
20260603141500 200.20
20260603141600 202.80
20260603141700 193.80
20260603141800 184.70
20260603141900 182.50
20260603142000 140.40
20260603142100 132.30
20260603142200 118.00
20260603142300 100.70
20260603142400 94.34
20260603142500 90.49
20260603142600 118.50
20260603142700 136.50
20260603142800 134.80
20260603142900 94.22
20260603143000 80.47
20260603143100 76.41
20260603143200 81.07
20260603143300 115.10
20260603143400 97.04
20260603143500 97.87
20260603143600 107.30
20260603143700 115.50
20260603143800 115.40
20260603143900 114.80
20260603144000 111.80
20260603144100 105.00
20260603144200 105.00
20260603144300 96.67
20260603144400 106.10
20260603144500 95.80
20260603144600 91.67
20260603144700 90.98
20260603144800 91.97
20260603144900 91.38
20260603145000 90.05
20260603145100 88.32
20260603145200 84.25
20260603145300 85.49
20260603145400 93.14
20260603145500 107.40
20260603145600 117.50
20260603145700 102.70
20260603145800 93.91
20260603145900 96.50
20260603150000 93.54
20260603150100 93.17
20260603150200 94.67
20260603150300 94.12
20260603150400 97.00
20260603150500 97.15
20260603150600 95.50
20260603150700 101.90
20260603150800 108.30
20260603150900 109.10
20260603151000 108.20
20260603151100 103.90
20260603151200 100.20
20260603151300 100.40
20260603151400 103.40
20260603151500 97.45
20260603151600 93.35
20260603151700 90.97
20260603151800 87.20
20260603151900 86.70
20260603152000 84.04
20260603152100 79.44
20260603152200 82.30
20260603152300 67.22
20260603152400 80.23
20260603152500 85.78
20260603152600 83.22
20260603152700 81.22
20260603152800 84.03
20260603152900 87.73
20260603153000 87.73
20260603153100 88.48
20260603153200 89.44
20260603153300 87.93
20260603153400 112.90
20260603153500 117.30
20260603153600 90.72
20260603153700 96.79
20260603153800 95.28
20260603153900 94.71
20260603154000 93.08
20260603154100 90.61
20260603154200 97.11
20260603154300 99.01
20260603154400 97.00
20260603154500 92.41
20260603154600 96.17
20260603154700 89.93
20260603154800 93.65
20260603154900 96.02
20260603155000 91.53
20260603155100 95.41
20260603155200 97.43
20260603155300 94.47
20260603155400 91.14
20260603155500 80.68
20260603155600 78.19
20260603155700 80.50
20260603155800 91.09
20260603155900 105.10
20260603160000 92.95
20260603160100 88.67
20260603160200 82.37
20260603160300 89.66
20260603160400 86.56
20260603160500 86.10
20260603160600 78.97
20260603160700 77.59
20260603160800 69.69
20260603160900 62.66
20260603161000 65.51
20260603161100 65.94
20260603161200 65.28
20260603161300 66.76
20260603161400 72.20
20260603161500 74.26
20260603161600 74.97
20260603161700 76.74
20260603161800 75.97
20260603161900 78.40
20260603162000 78.40
20260603162100 79.45
20260603162200 80.14
20260603162300 79.55
20260603162400 77.77
20260603162500 72.55
20260603162600 71.88
20260603162700 69.63
20260603162800 71.28
20260603162900 70.57
20260603163000 69.73
20260603163100 71.38
20260603163200 82.37
20260603163300 116.80
20260603163400 90.19
20260603163500 72.20
20260603163600 67.94
20260603163700 65.22
20260603163800 65.75
20260603163900 64.97
20260603164000 63.89
20260603164100 63.53
20260603164200 62.52
20260603164300 61.85
20260603164400 67.31
20260603164500 73.56
20260603164600 83.74
20260603164700 82.02
20260603164800 92.96
20260603164900 97.74
20260603165000 89.32
20260603165100 94.00
20260603165200 92.59
20260603165300 93.10
20260603165400 90.09
20260603165500 82.30
20260603165600 80.80
20260603165700 76.59
20260603165800 77.22
20260603165900 75.02
20260603170000 75.15
20260603170100 82.16
20260603170200 72.01
20260603170300 75.17
20260603170400 74.99
20260603170500 72.27
20260603170600 72.27
20260603170700 72.17
20260603170800 76.51
20260603170900 80.76
20260603171000 86.53
20260603171100 87.45
20260603171200 86.19
20260603171300 97.57
20260603171400 108.30
20260603171500 102.60
20260603171600 92.49
20260603171700 104.20
20260603171800 106.80
20260603171900 113.00
20260603172000 116.00
20260603172100 130.70
20260603172200 124.30
20260603172300 146.90
20260603172400 125.40
20260603172500 132.80
20260603172600 130.50
20260603172700 127.40
20260603172800 129.00
20260603172900 141.00
20260603173000 138.00
20260603173100 149.40
20260603173200 152.60
20260603173300 174.10
20260603173400 191.60
20260603173500 194.00
20260603173600 195.50
20260603173700 190.10
20260603173800 202.50
20260603173900 207.60
20260603174000 189.20
20260603174100 217.70
20260603174200 205.50
20260603174300 199.70
20260603174400 212.00
20260603174500 212.70
20260603174600 179.00
20260603174700 201.30
20260603174800 222.80
20260603174900 210.10
20260603175000 198.70
20260603175100 197.10
20260603175200 192.40
20260603175300 211.90
20260603175400 219.00
20260603175500 177.60
20260603175600 209.60
20260603175700 204.30
20260603175800 184.90
20260603175900 196.10
20260603180000 182.20
20260603180100 199.80
20260603180200 204.50
20260603180300 204.40
20260603180400 206.00
20260603180500 216.10
20260603180600 237.30
20260603180700 238.10
20260603180800 239.00
20260603180900 242.50
20260603181000 217.40
20260603181100 224.60
20260603181200 266.80
20260603181300 256.90
20260603181400 275.90
20260603181500 262.30
20260603181600 269.00
20260603181700 292.10
20260603181800 297.80
20260603181900 359.90
20260603182000 343.70
20260603182100 409.20
20260603182200 384.20
20260603182300 363.70
20260603182400 416.30
20260603182500 412.60
20260603182600 458.60
20260603182700 397.10
20260603182800 423.20
20260603182900 412.20
20260603183000 396.40
20260603183100 410.70
20260603183200 390.70
20260603183300 422.00
20260603183400 365.90
20260603183500 387.70
20260603183600 339.90
20260603183700 341.80
20260603183800 365.60
20260603183900 353.20
20260603184000 401.30
20260603184100 358.40
20260603184200 359.90
20260603184300 358.50
20260603184400 335.20
20260603184500 364.90
20260603184600 326.90
20260603184700 366.20
20260603184800 350.50
20260603184900 342.00
20260603185000 332.50
20260603185100 385.80
20260603185200 364.60
20260603185300 334.60
20260603185400 353.50
20260603185500 329.60
20260603185600 366.80
20260603185700 367.40
20260603185800 369.40
20260603185900 327.30
20260603190000 347.30
20260603190100 356.00
20260603190200 347.90
20260603190300 354.60
20260603190400 338.60
20260603190500 296.20
20260603190600 336.60
20260603190700 337.20
20260603190800 320.10
20260603190900 308.80
20260603191000 330.60
20260603191100 306.40
20260603191200 314.70
20260603191300 310.80
20260603191400 307.50
20260603191500 331.80
20260603191600 308.30
20260603191700 324.70
20260603191800 318.60
20260603191900 323.10
20260603192000 313.10
20260603192100 328.20
20260603192200 310.70
20260603192300 295.50
20260603192400 313.60
20260603192500 318.20
20260603192600 339.50
20260603192700 319.10
20260603192800 335.80
20260603192900 349.60
20260603193000 334.70
20260603193100 314.30
20260603193200 315.70
20260603193300 315.30
20260603193400 322.90
20260603193500 343.20
20260603193600 333.80
20260603193700 330.00
20260603193800 347.00
20260603193900 348.20
20260603194000 331.00
20260603194100 337.50
20260603194200 335.50
20260603194300 350.40
20260603194400 361.00
20260603194500 365.00
20260603194600 363.60
20260603194700 368.50
20260603194800 391.90
20260603194900 389.20
20260603195000 385.50
20260603195100 380.80
20260603195200 389.30
20260603195300 407.70
20260603195400 390.50
20260603195500 399.60
20260603195600 451.70
20260603195700 446.10
20260603195800 413.40
20260603195900 432.80
20260603200000 438.40
20260603200100 429.70
20260603200200 431.60
20260603200300 457.80
20260603200400 429.50
20260603200500 450.40
20260603200600 462.50
20260603200700 465.10
20260603200800 454.30
20260603200900 477.40
20260603201000 474.60
20260603201100 451.70
20260603201200 455.00
20260603201300 475.40
20260603201400 472.40
20260603201500 466.40
20260603201600 459.40
20260603201700 480.60
20260603201800 466.20
20260603201900 478.40
20260603202000 470.70
20260603202100 457.10
20260603202200 451.80
20260603202300 456.90
20260603202400 459.60
20260603202500 469.60
20260603202600 478.90
20260603202700 457.70
20260603202800 456.40
20260603202900 449.00
20260603203000 451.20
20260603203100 472.50
20260603203200 453.90
20260603203300 449.50
20260603203400 456.50
20260603203500 452.30
20260603203600 458.70
20260603203700 442.90
20260603203800 557.70
20260603203900 595.00
20260603204000 439.70
20260603204100 406.90
20260603204200 434.80
20260603204300 422.50
20260603204400 434.10
20260603204500 426.10
20260603204600 423.00
20260603204700 413.50
20260603204800 424.50
20260603204900 418.40
20260603205000 408.40
20260603205100 422.70
20260603205200 437.20
20260603205300 393.90
20260603205400 359.80
20260603205500 379.20
20260603205600 373.40
20260603205700 386.40
20260603205800 399.40
20260603205900 379.80
20260603210000 383.10
20260603210100 376.10
20260603210200 373.90
20260603210300 366.20
20260603210400 355.10
20260603210500 358.20
20260603210600 356.50
20260603210700 358.20
20260603210800 376.60
20260603210900 371.40
20260603211000 378.80
20260603211100 361.30
20260603211200 353.20
20260603211300 354.10
20260603211400 353.50
20260603211500 336.80
20260603211600 328.60
20260603211700 339.30
20260603211800 347.90
20260603211900 353.80
20260603212000 389.90
20260603212100 394.40
20260603212200 405.40
20260603212300 388.80
20260603212400 359.20
20260603212500 346.50
20260603212600 348.00
20260603212700 363.40
20260603212800 364.60
20260603212900 388.40
20260603213000 382.80
20260603213100 368.30
20260603213200 361.90
20260603213300 372.60
20260603213400 369.20
20260603213500 361.40
20260603213600 378.10
20260603213700 361.60
20260603213800 374.80
20260603213900 371.70
20260603214000 393.20
20260603214100 397.10
20260603214200 395.20
20260603214300 372.60
20260603214400 366.60
20260603214500 374.00
20260603214600 376.40
20260603214700 375.20
20260603214800 357.20
20260603214900 351.20
20260603215000 353.00
20260603215100 356.50
20260603215200 387.00
20260603215300 361.50
20260603215400 372.20
20260603215500 325.10
20260603215600 333.10
20260603215700 332.50
20260603215800 340.50
20260603215900 349.20
20260603220000 340.80
20260603220100 345.40
20260603220200 342.40
20260603220300 327.60
20260603220400 331.60
20260603220500 333.10
20260603220600 325.50
20260603220700 320.90
20260603220800 310.90
20260603220900 312.70
20260603221000 307.10
20260603221100 302.90
20260603221200 299.60
20260603221300 296.00
20260603221400 313.50
20260603221500 274.90
20260603221600 268.40
20260603221700 274.50
20260603221800 262.60
20260603221900 252.60
20260603222000 253.00
20260603222100 266.30
20260603222200 270.90
20260603222300 283.70
20260603222400 428.30
20260603222500 203.10
20260603222600 224.90
20260603222700 234.50
20260603222800 230.20
20260603222900 230.80
20260603223000 237.50
20260603223100 290.50
20260603223200 367.00
20260603223300 208.80
20260603223400 185.00
20260603223500 178.80
20260603223600 164.60
20260603223700 183.80
20260603223800 184.00
20260603223900 186.50
20260603224000 202.70
20260603224100 214.70
20260603224200 215.20
20260603224300 202.80
20260603224400 179.70
20260603224500 194.10
20260603224600 155.00
20260603224700 157.50
20260603224800 164.60
20260603224900 155.90
20260603225000 177.70
20260603225100 158.70
20260603225200 173.00
20260603225300 209.80
20260603225400 208.80
20260603225500 189.20
20260603225600 137.50
20260603225700 137.50
20260603225800 128.50
20260603225900 131.10
20260603230000 134.80
20260603230100 141.20
20260603230200 146.60
20260603230300 164.40
20260603230400 189.80
20260603230500 206.40
20260603230600 162.20
20260603230700 180.00
20260603230800 180.90
20260603230900 188.90
20260603231000 192.70
20260603231100 190.40
20260603231200 163.80
20260603231300 184.20
20260603231400 184.10
20260603231500 192.00
20260603231600 161.00
20260603231700 189.00
20260603231800 183.90
20260603231900 181.60
20260603232000 171.50
20260603232100 161.90
20260603232200 158.80
20260603232300 163.10
20260603232400 159.40
20260603232500 158.60
20260603232600 156.40
20260603232700 152.10
20260603232800 159.00
20260603232900 155.40
20260603233000 150.10
20260603233100 158.30
20260603233200 141.10
20260603233300 119.20
20260603233400 95.21
20260603233500 92.37
20260603233600 89.91
20260603233700 111.80
20260603233800 123.00
20260603233900 118.40
20260603234000 123.60
20260603234100 102.40
20260603234200 105.00
20260603234300 108.30
20260603234400 116.60
20260603234500 110.10
20260603234600 132.80
20260603234700 151.20
20260603234800 140.20
20260603234900 147.90
20260603235000 157.60
20260603235100 201.30
20260603235200 199.80
20260603235300 179.50
20260603235400 178.60
20260603235500 198.60
20260603235600 200.40
20260603235700 218.10
20260603235800 200.40
20260603235900 189.30
20260603240000 212.90