03.06.2026
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#308,90
00:02#363,80
00:03#285,10
00:04#315,60
00:05#339,20
00:06#259,10
00:07#305,90
00:08#372,90
00:09#405,00
00:10#416,30
00:11#407,40
00:12#419,70
00:13#412,70
00:14#404,00
00:15#401,60
00:16#358,50
00:17#399,80
00:18#352,60
00:19#374,00
00:20#408,30
00:21#415,60
00:22#418,00
00:23#413,10
00:24#432,50
00:25#376,00
00:26#371,90
00:27#392,00
00:28#418,10
00:29#368,80
00:30#388,40
00:31#267,40
00:32#338,80
00:33#395,30
00:34#277,10
00:35#268,70
00:36#280,70
00:37#256,40
00:38#288,80
00:39#303,10
00:40#248,00
00:41#320,30
00:42#263,30
00:43#316,10
00:44#303,40
00:45#372,90
00:46#390,60
00:47#329,10
00:48#384,80
00:49#353,00
00:50#371,00
00:51#331,00
00:52#273,20
00:53#251,60
00:54#229,80
00:55#272,30
00:56#286,80
00:57#274,70
00:58#268,90
00:59#372,70
01:00#278,00
01:01#278,30
01:02#268,60
01:03#295,10
01:04#399,50
01:05#500,60
01:06#494,70
01:07#409,80
01:08#436,20
01:09#384,80
01:10#339,80
01:11#307,60
01:12#303,30
01:13#212,10
01:14#228,80
01:15#249,40
01:16#187,70
01:17#214,60
01:18#224,90
01:19#354,50
01:20#204,90
01:21#155,70
01:22#137,90
01:23#278,10
01:24#272,00
01:25#169,50
01:26#159,10
01:27#157,40
01:28#185,80
01:29#156,50
01:30#210,00
01:31#194,30
01:32#194,30
01:33#150,30
01:34#154,40
01:35#204,90
01:36#225,80
01:37#200,20
01:38#157,90
01:39#179,30
01:40#136,70
01:41#110,20
01:42#112,10
01:43#112,60
01:44#138,80
01:45#111,50
01:46#179,10
01:47#181,70
01:48#160,30
01:49#135,40
01:50#129,50
01:51#132,00
01:52#137,80
01:53#162,90
01:54#176,00
01:55#206,90
01:56#181,70
01:57#189,60
01:58#199,20
01:59#187,00
02:00#150,00
02:01#139,90
02:02#104,50
02:03#88,91
02:04#85,42
02:05#78,66
02:06#81,68
02:07#105,50
02:08#89,07
02:09#96,01
02:10#98,98
02:11#98,10
02:12#103,50
02:13#105,60
02:14#247,60
02:15#92,10
02:16#91,46
02:17#91,26
02:18#87,92
02:19#91,33
02:20#109,40
02:21#107,00
02:22#110,30
02:23#108,20
02:24#104,70
02:25#111,20
02:26#127,80
02:27#125,90
02:28#118,10
02:29#106,40
02:30#130,30
02:31#145,60
02:32#123,10
02:33#87,81
02:34#90,90
02:35#87,06
02:36#81,73
02:37#84,70
02:38#101,10
02:39#102,90
02:40#119,90
02:41#126,00
02:42#118,30
02:43#119,20
02:44#112,00
02:45#98,31
02:46#93,26
02:47#95,51
02:48#102,10
02:49#124,50
02:50#119,60
02:51#117,60
02:52#112,90
02:53#97,34
02:54#102,70
02:55#94,01
02:56#80,55
02:57#86,49
02:58#96,54
02:59#107,50
03:00#81,12
03:01#74,67
03:02#75,82
03:03#65,86
03:04#63,02
03:05#64,06
03:06#67,91
03:07#88,66
03:08#79,00
03:09#76,21
03:10#76,05
03:11#91,34
03:12#99,24
03:13#105,90
03:14#121,00
03:15#106,20
03:16#99,71
03:17#98,45
03:18#104,10
03:19#161,40
03:20#126,40
03:21#114,30
03:22#93,23
03:23#89,62
03:24#96,30
03:25#99,24
03:26#101,30
03:27#114,10
03:28#97,91
03:29#107,50
03:30#107,80
03:31#92,17
03:32#90,42
03:33#88,75
03:34#85,92
03:35#85,79
03:36#86,33
03:37#86,07
03:38#84,84
03:39#84,54
03:40#83,36
03:41#83,27
03:42#84,21
03:43#82,53
03:44#82,03
03:45#80,96
03:46#79,75
03:47#79,67
03:48#79,34
03:49#73,83
03:50#133,70
03:51#146,30
03:52#79,62
03:53#72,92
03:54#106,20
03:55#93,28
03:56#80,41
03:57#81,54
03:58#79,25
03:59#68,86
04:00#73,12
04:01#141,40
04:02#69,24
04:03#71,10
04:04#71,40
04:05#76,91
04:06#184,30
04:07#140,40
04:08#66,31
04:09#75,23
04:10#65,19
04:11#117,60
04:12#114,20
04:13#82,72
04:14#71,58
04:15#71,94
04:16#76,78
04:17#78,26
04:18#135,60
04:19#68,96
04:20#71,40
04:21#71,98
04:22#72,88
04:23#71,54
04:24#74,16
04:25#75,60
04:26#75,69
04:27#77,54
04:28#103,90
04:29#89,26
04:30#72,59
04:31#78,04
04:32#68,99
04:33#65,10
04:34#65,51
04:35#65,24
04:36#65,04
04:37#66,66
04:38#73,14
04:39#79,75
04:40#77,42
04:41#87,73
04:42#85,00
04:43#92,73
04:44#102,50
04:45#101,60
04:46#96,41
04:47#99,38
04:48#106,00
04:49#110,30
04:50#104,40
04:51#116,70
04:52#310,60
04:53#144,60
04:54#218,80
04:55#164,60
04:56#144,80
04:57#95,47
04:58#109,60
04:59#94,47
05:00#110,20
05:01#113,00
05:02#100,10
05:03#122,10
05:04#106,70
05:05#132,30
05:06#146,10
05:07#133,40
05:08#141,40
05:09#131,40
05:10#140,50
05:11#155,40
05:12#152,00
05:13#161,20
05:14#170,50
05:15#148,40
05:16#160,70
05:17#169,20
05:18#172,30
05:19#164,90
05:20#181,00
05:21#178,00
05:22#193,90
05:23#197,60
05:24#191,90
05:25#182,40
05:26#217,20
05:27#222,20
05:28#228,10
05:29#224,80
05:30#233,80
05:31#230,30
05:32#228,80
05:33#260,90
05:34#275,50
05:35#297,40
05:36#248,00
05:37#292,10
05:38#299,00
05:39#289,10
05:40#373,80
05:41#412,60
05:42#398,70
05:43#249,20
05:44#248,50
05:45#248,10
05:46#248,10
05:47#254,40
05:48#233,80
05:49#240,90
05:50#244,40
05:51#253,40
05:52#265,00
05:53#247,30
05:54#233,50
05:55#247,30
05:56#232,80
05:57#227,50
05:58#234,00
05:59#235,50
06:00#268,00
06:01#240,40
06:02#261,10
06:03#252,00
06:04#232,70
06:05#257,00
06:06#268,60
06:07#255,10
06:08#308,30
06:09#305,60
06:10#309,90
06:11#334,90
06:12#375,40
06:13#379,70
06:14#401,00
06:15#377,60
06:16#399,50
06:17#426,60
06:18#420,00
06:19#473,80
06:20#403,90
06:21#388,80
06:22#410,30
06:23#416,20
06:24#387,10
06:25#386,70
06:26#391,70
06:27#417,90
06:28#384,50
06:29#405,20
06:30#362,20
06:31#364,20
06:32#379,10
06:33#390,90
06:34#375,40
06:35#349,60
06:36#356,90
06:37#327,20
06:38#324,60
06:39#321,20
06:40#323,80
06:41#335,50
06:42#293,40
06:43#307,90
06:44#293,70
06:45#298,50
06:46#280,20
06:47#285,30
06:48#257,50
06:49#261,40
06:50#268,50
06:51#267,00
06:52#243,60
06:53#244,40
06:54#263,30
06:55#257,00
06:56#250,70
06:57#246,80
06:58#244,40
06:59#249,90
07:00#232,70
07:01#240,00
07:02#247,80
07:03#258,20
07:04#261,90
07:05#256,70
07:06#250,40
07:07#239,80
07:08#247,00
07:09#246,00
07:10#260,10
07:11#247,90
07:12#246,50
07:13#251,20
07:14#253,30
07:15#281,00
07:16#264,70
07:17#278,10
07:18#332,90
07:19#276,30
07:20#303,20
07:21#307,80
07:22#357,90
07:23#280,70
07:24#267,10
07:25#300,40
07:26#384,00
07:27#390,00
07:28#305,80
07:29#285,90
07:30#276,40
07:31#278,40
07:32#289,20
07:33#288,10
07:34#280,50
07:35#293,50
07:36#306,40
07:37#300,60
07:38#300,30
07:39#303,10
07:40#300,60
07:41#312,30
07:42#329,10
07:43#401,80
07:44#319,10
07:45#312,50
07:46#319,80
07:47#313,50
07:48#313,50
07:49#315,40
07:50#316,70
07:51#323,70
07:52#331,20
07:53#338,40
07:54#335,50
07:55#350,10
07:56#356,00
07:57#339,60
07:58#352,60
07:59#345,90
08:00#347,30
08:01#356,50
08:02#351,80
08:03#338,50
08:04#360,90
08:05#344,30
08:06#400,00
08:07#373,10
08:08#348,00
08:09#333,80
08:10#344,20
08:11#333,00
08:12#330,40
08:13#319,50
08:14#320,60
08:15#317,50
08:16#326,90
08:17#319,30
08:18#316,50
08:19#327,20
08:20#323,10
08:21#322,70
08:22#312,80
08:23#312,20
08:24#313,20
08:25#324,20
08:26#325,50
08:27#332,20
08:28#342,40
08:29#331,10
08:30#332,10
08:31#341,30
08:32#329,90
08:33#342,30
08:34#335,30
08:35#337,80
08:36#338,80
08:37#340,30
08:38#340,40
08:39#344,30
08:40#345,30
08:41#347,90
08:42#347,10
08:43#338,10
08:44#341,40
08:45#330,20
08:46#342,80
08:47#346,70
08:48#439,70
08:49#644,20
08:50#381,60
08:51#334,00
08:52#334,20
08:53#328,10
08:54#325,20
08:55#318,90
08:56#308,90
08:57#315,70
08:58#300,10
08:59#304,40
09:00#296,80
09:01#297,70
09:02#286,40
09:03#298,40
09:04#295,80
09:05#295,70
09:06#303,10
09:07#301,40
09:08#298,50
09:09#288,10
09:10#286,20
09:11#279,00
09:12#275,90
09:13#252,50
09:14#261,70
09:15#249,70
09:16#248,60
09:17#264,40
09:18#261,70
09:19#264,10
09:20#255,80
09:21#261,80
09:22#259,10
09:23#259,20
09:24#251,30
09:25#246,30
09:26#236,50
09:27#326,10
09:28#393,70
09:29#270,00
09:30#249,60
09:31#224,70
09:32#225,00
09:33#209,60
09:34#204,10
09:35#196,80
09:36#200,40
09:37#209,70
09:38#204,00
09:39#200,70
09:40#195,40
09:41#192,60
09:42#183,50
09:43#185,50
09:44#174,60
09:45#167,50
09:46#169,00
09:47#165,00
09:48#165,10
09:49#149,40
09:50#150,80
09:51#138,70
09:52#153,00
09:53#166,10
09:54#163,30
09:55#162,90
09:56#158,40
09:57#161,80
09:58#157,20
09:59#155,60
10:00#155,90
10:01#143,00
10:02#149,60
10:03#214,70
10:04#203,20
10:05#177,20
10:06#217,80
10:07#199,80
10:08#108,80
10:09#103,60
10:10#91,66
10:11#79,37
10:12#103,20
10:13#127,30
10:14#301,20
10:15#315,80
10:16#118,30
10:17#101,30
10:18#171,80
10:19#196,50
10:20#195,00
10:21#147,10
10:22#147,10
10:23#141,70
10:24#135,50
10:25#130,60
10:26#120,90
10:27#101,00
10:28#102,90
10:29#109,90
10:30#104,10
10:31#99,83
10:32#90,15
10:33#103,90
10:34#109,40
10:35#104,10
10:36#90,82
10:37#81,03
10:38#84,57
10:39#258,40
10:40#165,50
10:41#308,60
10:42#346,40
10:43#419,60
10:44#414,50
10:45#406,10
10:46#214,70
10:47#112,40
10:48#87,97
10:49#84,09
10:50#82,49
10:51#106,60
10:52#55,11
10:53#53,65
10:54#52,76
10:55#55,22
10:56#56,68
10:57#61,02
10:58#58,12
10:59#56,59
11:00#54,27
11:01#52,11
11:02#50,58
11:03#51,36
11:04#73,54
11:05#102,00
11:06#73,26
11:07#55,99
11:08#62,58
11:09#77,50
11:10#67,89
11:11#78,02
11:12#77,64
11:13#91,11
11:14#102,80
11:15#108,30
11:16#104,40
11:17#113,30
11:18#120,70
11:19#122,60
11:20#131,50
11:21#123,40
11:22#124,20
11:23#135,00
11:24#127,00
11:25#134,10
11:26#142,90
11:27#146,60
11:28#156,70
11:29#145,50
11:30#150,60
11:31#156,00
11:32#156,60
11:33#164,10
11:34#171,20
11:35#171,00
11:36#171,90
11:37#178,50
11:38#180,60
11:39#195,40
11:40#183,30
11:41#167,70
11:42#181,40
11:43#177,10
11:44#182,80
11:45#187,80
11:46#184,40
11:47#205,10
11:48#225,00
11:49#215,50
11:50#207,60
11:51#240,80
11:52#224,90
11:53#217,30
11:54#216,90
11:55#225,90
11:56#216,00
11:57#230,50
11:58#229,70
11:59#248,10
12:00#256,70
12:01#253,60
12:02#257,30
12:03#255,50
12:04#264,70
12:05#282,20
12:06#280,20
12:07#305,30
12:08#296,70
12:09#245,20
12:10#244,20
12:11#266,30
12:12#271,30
12:13#244,80
12:14#252,10
12:15#229,70
12:16#242,30
12:17#229,60
12:18#199,60
12:19#230,20
12:20#217,50
12:21#267,30
12:22#246,80
12:23#294,70
12:24#329,30
12:25#338,80
12:26#336,20
12:27#373,90
12:28#394,90
12:29#390,40
12:30#355,70
12:31#344,40
12:32#365,40
12:33#339,70
12:34#378,50
12:35#351,30
12:36#347,00
12:37#268,80
12:38#286,00
12:39#309,10
12:40#294,80
12:41#367,40
12:42#270,30
12:43#264,90
12:44#288,70
12:45#237,30
12:46#267,80
12:47#287,80
12:48#302,60
12:49#199,90
12:50#258,40
12:51#186,30
12:52#161,20
12:53#178,00
12:54#172,20
12:55#244,50
12:56#238,20
12:57#362,00
12:58#204,40
12:59#223,20
13:00#251,90
13:01#280,80
13:02#245,50
13:03#237,00
13:04#213,20
13:05#206,70
13:06#234,00
13:07#244,30
13:08#142,80
13:09#210,40
13:10#221,60
13:11#154,80
13:12#150,20
13:13#205,00
13:14#252,10
13:15#248,50
13:16#305,00
13:17#256,70
13:18#216,70
13:19#290,20
13:20#264,90
13:21#263,90
13:22#320,60
13:23#360,00
13:24#260,40
13:25#273,00
13:26#182,80
13:27#164,40
13:28#158,70
13:29#127,00
13:30#119,90
13:31#118,00
13:32#125,60
13:33#116,80
13:34#140,60
13:35#116,70
13:36#127,20
13:37#166,80
13:38#153,00
13:39#167,10
13:40#192,80
13:41#171,70
13:42#109,20
13:43#122,60
13:44#105,50
13:45#89,28
13:46#89,56
13:47#96,73
13:48#96,30
13:49#126,80
13:50#168,90
13:51#204,30
13:52#207,40
13:53#195,50
13:54#244,20
13:55#197,40
13:56#151,10
13:57#221,50
13:58#224,50
13:59#242,40
14:00#204,60
14:01#228,90
14:02#212,80
14:03#190,10
14:04#198,90
14:05#206,30
14:06#236,70
14:07#206,80
14:08#199,00
14:09#196,90
14:10#184,20
14:11#194,70
14:12#164,10
14:13#190,30
14:14#207,70
14:15#200,20
14:16#202,80
14:17#193,80
14:18#184,70
14:19#182,50
14:20#140,40
14:21#132,30
14:22#118,00
14:23#100,70
14:24#94,34
14:25#90,49
14:26#118,50
14:27#136,50
14:28#134,80
14:29#94,22
14:30#80,47
14:31#76,41
14:32#81,07
14:33#115,10
14:34#97,04
14:35#97,87
14:36#107,30
14:37#115,50
14:38#115,40
14:39#114,80
14:40#111,80
14:41#105,00
14:42#105,00
14:43#96,67
14:44#106,10
14:45#95,80
14:46#91,67
14:47#90,98
14:48#91,97
14:49#91,38
14:50#90,05
14:51#88,32
14:52#84,25
14:53#85,49
14:54#93,14
14:55#107,40
14:56#117,50
14:57#102,70
14:58#93,91
14:59#96,50
15:00#93,54
15:01#93,17
15:02#94,67
15:03#94,12
15:04#97,00
15:05#97,15
15:06#95,50
15:07#101,90
15:08#108,30
15:09#109,10
15:10#108,20
15:11#103,90
15:12#100,20
15:13#100,40
15:14#103,40
15:15#97,45
15:16#93,35
15:17#90,97
15:18#87,20
15:19#86,70
15:20#84,04
15:21#79,44
15:22#82,30
15:23#67,22
15:24#80,23
15:25#85,78
15:26#83,22
15:27#81,22
15:28#84,03
15:29#87,73
15:30#87,73
15:31#88,48
15:32#89,44
15:33#87,93
15:34#112,90
15:35#117,30
15:36#90,72
15:37#96,79
15:38#95,28
15:39#94,71
15:40#93,08
15:41#90,61
15:42#97,11
15:43#99,01
15:44#97,00
15:45#92,41
15:46#96,17
15:47#89,93
15:48#93,65
15:49#96,02
15:50#91,53
15:51#95,41
15:52#97,43
15:53#94,47
15:54#91,14
15:55#80,68
15:56#78,19
15:57#80,50
15:58#91,09
15:59#105,10
16:00#92,95
16:01#88,67
16:02#82,37
16:03#89,66
16:04#86,56
16:05#86,10
16:06#78,97
16:07#77,59
16:08#69,69
16:09#62,66
16:10#65,51
16:11#65,94
16:12#65,28
16:13#66,76
16:14#72,20
16:15#74,26
16:16#74,97
16:17#76,74
16:18#75,97
16:19#78,40
16:20#78,40
16:21#79,45
16:22#80,14
16:23#79,55
16:24#77,77
16:25#72,55
16:26#71,88
16:27#69,63
16:28#71,28
16:29#70,57
16:30#69,73
16:31#71,38
16:32#82,37
16:33#116,80
16:34#90,19
16:35#72,20
16:36#67,94
16:37#65,22
16:38#65,75
16:39#64,97
16:40#63,89
16:41#63,53
16:42#62,52
16:43#61,85
16:44#67,31
16:45#73,56
16:46#83,74
16:47#82,02
16:48#92,96
16:49#97,74
16:50#89,32
16:51#94,00
16:52#92,59
16:53#93,10
16:54#90,09
16:55#82,30
16:56#80,80
16:57#76,59
16:58#77,22
16:59#75,02
17:00#75,15
17:01#82,16
17:02#72,01
17:03#75,17
17:04#74,99
17:05#72,27
17:06#72,27
17:07#72,17
17:08#76,51
17:09#80,76
17:10#86,53
17:11#87,45
17:12#86,19
17:13#97,57
17:14#108,30
17:15#102,60
17:16#92,49
17:17#104,20
17:18#106,80
17:19#113,00
17:20#116,00
17:21#130,70
17:22#124,30
17:23#146,90
17:24#125,40
17:25#132,80
17:26#130,50
17:27#127,40
17:28#129,00
17:29#141,00
17:30#138,00
17:31#149,40
17:32#152,60
17:33#174,10
17:34#191,60
17:35#194,00
17:36#195,50
17:37#190,10
17:38#202,50
17:39#207,60
17:40#189,20
17:41#217,70
17:42#205,50
17:43#199,70
17:44#212,00
17:45#212,70
17:46#179,00
17:47#201,30
17:48#222,80
17:49#210,10
17:50#198,70
17:51#197,10
17:52#192,40
17:53#211,90
17:54#219,00
17:55#177,60
17:56#209,60
17:57#204,30
17:58#184,90
17:59#196,10
18:00#182,20
18:01#199,80
18:02#204,50
18:03#204,40
18:04#206,00
18:05#216,10
18:06#237,30
18:07#238,10
18:08#239,00
18:09#242,50
18:10#217,40
18:11#224,60
18:12#266,80
18:13#256,90
18:14#275,90
18:15#262,30
18:16#269,00
18:17#292,10
18:18#297,80
18:19#359,90
18:20#343,70
18:21#409,20
18:22#384,20
18:23#363,70
18:24#416,30
18:25#412,60
18:26#458,60
18:27#397,10
18:28#423,20
18:29#412,20
18:30#396,40
18:31#410,70
18:32#390,70
18:33#422,00
18:34#365,90
18:35#387,70
18:36#339,90
18:37#341,80
18:38#365,60
18:39#353,20
18:40#401,30
18:41#358,40
18:42#359,90
18:43#358,50
18:44#335,20
18:45#364,90
18:46#326,90
18:47#366,20
18:48#350,50
18:49#342,00
18:50#332,50
18:51#385,80
18:52#364,60
18:53#334,60
18:54#353,50
18:55#329,60
18:56#366,80
18:57#367,40
18:58#369,40
18:59#327,30
19:00#347,30
19:01#356,00
19:02#347,90
19:03#354,60
19:04#338,60
19:05#296,20
19:06#336,60
19:07#337,20
19:08#320,10
19:09#308,80
19:10#330,60
19:11#306,40
19:12#314,70
19:13#310,80
19:14#307,50
19:15#331,80
19:16#308,30
19:17#324,70
19:18#318,60
19:19#323,10
19:20#313,10
19:21#328,20
19:22#310,70
19:23#295,50
19:24#313,60
19:25#318,20
19:26#339,50
19:27#319,10
19:28#335,80
19:29#349,60
19:30#334,70
19:31#314,30
19:32#315,70
19:33#315,30
19:34#322,90
19:35#343,20
19:36#333,80
19:37#330,00
19:38#347,00
19:39#348,20
19:40#331,00
19:41#337,50
19:42#335,50
19:43#350,40
19:44#361,00
19:45#365,00
19:46#363,60
19:47#368,50
19:48#391,90
19:49#389,20
19:50#385,50
19:51#380,80
19:52#389,30
19:53#407,70
19:54#390,50
19:55#399,60
19:56#451,70
19:57#446,10
19:58#413,40
19:59#432,80
20:00#438,40
20:01#429,70
20:02#431,60
20:03#457,80
20:04#429,50
20:05#450,40
20:06#462,50
20:07#465,10
20:08#454,30
20:09#477,40
20:10#474,60
20:11#451,70
20:12#455,00
20:13#475,40
20:14#472,40
20:15#466,40
20:16#459,40
20:17#480,60
20:18#466,20
20:19#478,40
20:20#470,70
20:21#457,10
20:22#451,80
20:23#456,90
20:24#459,60
20:25#469,60
20:26#478,90
20:27#457,70
20:28#456,40
20:29#449,00
20:30#451,20
20:31#472,50
20:32#453,90
20:33#449,50
20:34#456,50
20:35#452,30
20:36#458,70
20:37#442,90
20:38#557,70
20:39#595,00
20:40#439,70
20:41#406,90
20:42#434,80
20:43#422,50
20:44#434,10
20:45#426,10
20:46#423,00
20:47#413,50
20:48#424,50
20:49#418,40
20:50#408,40
20:51#422,70
20:52#437,20
20:53#393,90
20:54#359,80
20:55#379,20
20:56#373,40
20:57#386,40
20:58#399,40
20:59#379,80
21:00#383,10
21:01#376,10
21:02#373,90
21:03#366,20
21:04#355,10
21:05#358,20
21:06#356,50
21:07#358,20
21:08#376,60
21:09#371,40
21:10#378,80
21:11#361,30
21:12#353,20
21:13#354,10
21:14#353,50
21:15#336,80
21:16#328,60
21:17#339,30
21:18#347,90
21:19#353,80
21:20#389,90
21:21#394,40
21:22#405,40
21:23#388,80
21:24#359,20
21:25#346,50
21:26#348,00
21:27#363,40
21:28#364,60
21:29#388,40
21:30#382,80
21:31#368,30
21:32#361,90
21:33#372,60
21:34#369,20
21:35#361,40
21:36#378,10
21:37#361,60
21:38#374,80
21:39#371,70
21:40#393,20
21:41#397,10
21:42#395,20
21:43#372,60
21:44#366,60
21:45#374,00
21:46#376,40
21:47#375,20
21:48#357,20
21:49#351,20
21:50#353,00
21:51#356,50
21:52#387,00
21:53#361,50
21:54#372,20
21:55#325,10
21:56#333,10
21:57#332,50
21:58#340,50
21:59#349,20
22:00#340,80
22:01#345,40
22:02#342,40
22:03#327,60
22:04#331,60
22:05#333,10
22:06#325,50
22:07#320,90
22:08#310,90
22:09#312,70
22:10#307,10
22:11#302,90
22:12#299,60
22:13#296,00
22:14#313,50
22:15#274,90
22:16#268,40
22:17#274,50
22:18#262,60
22:19#252,60
22:20#253,00
22:21#266,30
22:22#270,90
22:23#283,70
22:24#428,30
22:25#203,10
22:26#224,90
22:27#234,50
22:28#230,20
22:29#230,80
22:30#237,50
22:31#290,50
22:32#367,00
22:33#208,80
22:34#185,00
22:35#178,80
22:36#164,60
22:37#183,80
22:38#184,00
22:39#186,50
22:40#202,70
22:41#214,70
22:42#215,20
22:43#202,80
22:44#179,70
22:45#194,10
22:46#155,00
22:47#157,50
22:48#164,60
22:49#155,90
22:50#177,70
22:51#158,70
22:52#173,00
22:53#209,80
22:54#208,80
22:55#189,20
22:56#137,50
22:57#137,50
22:58#128,50
22:59#131,10
23:00#134,80
23:01#141,20
23:02#146,60
23:03#164,40
23:04#189,80
23:05#206,40
23:06#162,20
23:07#180,00
23:08#180,90
23:09#188,90
23:10#192,70
23:11#190,40
23:12#163,80
23:13#184,20
23:14#184,10
23:15#192,00
23:16#161,00
23:17#189,00
23:18#183,90
23:19#181,60
23:20#171,50
23:21#161,90
23:22#158,80
23:23#163,10
23:24#159,40
23:25#158,60
23:26#156,40
23:27#152,10
23:28#159,00
23:29#155,40
23:30#150,10
23:31#158,30
23:32#141,10
23:33#119,20
23:34#95,21
23:35#92,37
23:36#89,91
23:37#111,80
23:38#123,00
23:39#118,40
23:40#123,60
23:41#102,40
23:42#105,00
23:43#108,30
23:44#116,60
23:45#110,10
23:46#132,80
23:47#151,20
23:48#140,20
23:49#147,90
23:50#157,60
23:51#201,30
23:52#199,80
23:53#179,50
23:54#178,60
23:55#198,60
23:56#200,40
23:57#218,10
23:58#200,40
23:59#189,30
24:00#212,90