#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260902000100 118.50
20260902000200 114.10
20260902000300 103.90
20260902000400 94.26
20260902000500 92.51
20260902000600 86.97
20260902000700 82.90
20260902000800 80.14
20260902000900 78.45
20260902001000 82.99
20260902001100 87.16
20260902001200 82.42
20260902001300 75.90
20260902001400 67.30
20260902001500 61.76
20260902001600 63.65
20260902001700 63.16
20260902001800 65.73
20260902001900 65.52
20260902002000 61.03
20260902002100 60.07
20260902002200 54.79
20260902002300 57.87
20260902002400 68.76
20260902002500 52.22
20260902002600 48.04
20260902002700 46.62
20260902002800 43.52
20260902002900 43.93
20260902003000 43.71
20260902003100 41.06
20260902003200 43.19
20260902003300 60.59
20260902003400 67.66
20260902003500 70.88
20260902003600 76.97
20260902003700 89.14
20260902003800 98.62
20260902003900 91.32
20260902004000 75.67
20260902004100 88.88
20260902004200 96.99
20260902004300 96.57
20260902004400 94.27
20260902004500 94.35
20260902004600 97.82
20260902004700 106.00
20260902004800 110.60
20260902004900 116.20
20260902005000 120.80
20260902005100 111.50
20260902005200 112.50
20260902005300 118.50
20260902005400 119.00
20260902005500 128.70
20260902005600 147.30
20260902005700 159.30
20260902005800 161.70
20260902005900 157.50
20260902010000 155.80
20260902010100 153.00
20260902010200 171.60
20260902010300 179.10
20260902010400 177.10
20260902010500 177.80
20260902010600 186.50
20260902010700 195.50
20260902010800 198.50
20260902010900 198.80
20260902011000 204.00
20260902011100 206.80
20260902011200 213.20
20260902011300 216.00
20260902011400 221.20
20260902011500 230.60
20260902011600 233.50
20260902011700 237.20
20260902011800 255.20
20260902011900 273.50
20260902012000 277.10
20260902012100 283.60
20260902012200 288.50
20260902012300 283.60
20260902012400 280.40
20260902012500 286.20
20260902012600 282.80
20260902012700 283.20
20260902012800 290.70
20260902012900 289.20
20260902013000 283.30
20260902013100 276.20
20260902013200 263.80
20260902013300 251.60
20260902013400 236.10
20260902013500 215.00
20260902013600 217.50
20260902013700 235.20
20260902013800 241.60
20260902013900 244.60
20260902014000 245.90
20260902014100 234.90
20260902014200 226.50
20260902014300 221.20
20260902014400 216.90
20260902014500 211.90
20260902014600 206.60
20260902014700 209.90
20260902014800 213.40
20260902014900 213.40
20260902015000 206.90
20260902015100 219.50
20260902015200 229.30
20260902015300 233.10
20260902015400 237.60
20260902015500 232.10
20260902015600 227.50
20260902015700 236.60
20260902015800 240.80
20260902015900 242.10
20260902020000 219.50
20260902020100 227.00
20260902020200 233.30
20260902020300 239.00
20260902020400 261.60
20260902020500 274.50
20260902020600 270.40
20260902020700 252.60
20260902020800 238.70
20260902020900 217.90
20260902021000 176.90
20260902021100 172.60
20260902021200 184.80
20260902021300 176.60
20260902021400 161.90
20260902021500 151.10
20260902021600 157.90
20260902021700 160.50
20260902021800 152.00
20260902021900 144.70
20260902022000 127.40
20260902022100 130.70
20260902022200 142.40
20260902022300 147.60
20260902022400 155.60
20260902022500 157.80
20260902022600 125.90
20260902022700 123.40
20260902022800 152.70
20260902022900 155.20
20260902023000 157.50
20260902023100 161.20
20260902023200 168.40
20260902023300 163.40
20260902023400 139.40
20260902023500 150.30
20260902023600 160.00
20260902023700 156.10
20260902023800 153.10
20260902023900 146.00
20260902024000 138.20
20260902024100 117.00
20260902024200 83.68
20260902024300 64.22
20260902024400 83.98
20260902024500 114.00
20260902024600 126.30
20260902024700 130.10
20260902024800 114.60
20260902024900 112.30
20260902025000 123.80
20260902025100 140.80
20260902025200 146.50
20260902025300 151.60
20260902025400 158.90
20260902025500 167.70
20260902025600 148.70
20260902025700 98.17
20260902025800 70.16
20260902025900 72.69
20260902030000 102.00
20260902030100 108.30
20260902030200 117.90
20260902030300 113.30
20260902030400 96.17
20260902030500 86.21
20260902030600 95.64
20260902030700 103.20
20260902030800 100.90
20260902030900 100.60
20260902031000 98.81
20260902031100 91.82
20260902031200 69.29
20260902031300 77.52
20260902031400 80.02
20260902031500 84.63
20260902031600 94.32
20260902031700 106.70
20260902031800 107.90
20260902031900 82.84
20260902032000 82.54
20260902032100 86.44
20260902032200 82.43
20260902032300 79.70
20260902032400 81.54
20260902032500 81.66
20260902032600 75.42
20260902032700 75.63
20260902032800 73.00
20260902032900 69.95
20260902033000 62.72
20260902033100 63.12
20260902033200 58.54
20260902033300 51.12
20260902033400 48.49
20260902033500 54.95
20260902033600 61.78
20260902033700 62.40
20260902033800 57.84
20260902033900 54.24
20260902034000 56.10
20260902034100 65.67
20260902034200 75.37
20260902034300 79.92
20260902034400 76.33
20260902034500 76.62
20260902034600 81.90
20260902034700 89.73
20260902034800 100.20
20260902034900 97.73
20260902035000 83.09
20260902035100 83.27
20260902035200 92.00
20260902035300 82.56
20260902035400 56.24
20260902035500 51.82
20260902035600 50.39
20260902035700 49.53
20260902035800 61.86
20260902035900 69.46
20260902040000 70.35
20260902040100 72.36
20260902040200 58.24
20260902040300 53.50
20260902040400 55.25
20260902040500 57.53
20260902040600 58.11
20260902040700 59.29
20260902040800 59.16
20260902040900 59.66
20260902041000 60.96
20260902041100 60.74
20260902041200 61.82
20260902041300 60.84
20260902041400 59.89
20260902041500 60.86
20260902041600 62.98
20260902041700 66.96
20260902041800 68.66
20260902041900 66.54
20260902042000 73.32
20260902042100 81.26
20260902042200 84.75
20260902042300 86.12
20260902042400 88.64
20260902042500 90.88
20260902042600 88.30
20260902042700 79.96
20260902042800 82.17
20260902042900 84.14
20260902043000 79.76
20260902043100 82.35
20260902043200 93.85
20260902043300 90.52
20260902043400 90.18
20260902043500 89.02
20260902043600 82.97
20260902043700 71.73
20260902043800 64.64
20260902043900 62.81
20260902044000 62.06
20260902044100 65.81
20260902044200 70.44
20260902044300 74.21
20260902044400 77.27
20260902044500 78.23
20260902044600 80.45
20260902044700 81.20
20260902044800 78.34
20260902044900 79.74
20260902045000 89.66
20260902045100 93.97
20260902045200 70.95
20260902045300 61.81
20260902045400 68.74
20260902045500 85.08
20260902045600 88.20
20260902045700 82.95
20260902045800 84.19
20260902045900 93.94
20260902050000 72.68
20260902050100 60.35
20260902050200 57.08
20260902050300 50.16
20260902050400 46.26
20260902050500 44.98
20260902050600 43.47
20260902050700 42.26
20260902050800 41.74
20260902050900 41.98
20260902051000 40.88
20260902051100 39.70
20260902051200 39.29
20260902051300 39.32
20260902051400 38.93
20260902051500 37.29
20260902051600 36.35
20260902051700 35.99
20260902051800 35.36
20260902051900 34.80
20260902052000 35.06
20260902052100 34.81
20260902052200 33.93
20260902052300 32.84
20260902052400 32.95
20260902052500 31.80
20260902052600 30.50
20260902052700 29.82
20260902052800 30.08
20260902052900 29.25
20260902053000 29.65
20260902053100 30.24
20260902053200 28.70
20260902053300 27.76
20260902053400 29.80
20260902053500 30.44
20260902053600 29.54
20260902053700 27.10
20260902053800 25.91
20260902053900 27.13
20260902054000 27.67
20260902054100 27.05
20260902054200 25.74
20260902054300 25.60
20260902054400 26.05
20260902054500 26.08
20260902054600 27.21
20260902054700 27.89
20260902054800 27.97
20260902054900 27.35
20260902055000 27.18
20260902055100 27.38
20260902055200 27.20
20260902055300 27.22
20260902055400 27.46
20260902055500 27.92
20260902055600 28.46
20260902055700 28.96
20260902055800 28.79
20260902055900 28.69
20260902060000 28.88
20260902060100 28.91
20260902060200 28.63
20260902060300 28.57
20260902060400 28.13
20260902060500 27.65
20260902060600 27.36
20260902060700 26.82
20260902060800 27.21
20260902060900 28.49
20260902061000 27.67
20260902061100 26.38
20260902061200 26.33
20260902061300 26.68
20260902061400 26.66
20260902061500 26.61
20260902061600 26.39
20260902061700 26.78
20260902061800 27.64
20260902061900 27.85
20260902062000 27.97
20260902062100 28.40
20260902062200 28.41
20260902062300 27.94
20260902062400 27.53
20260902062500 28.31
20260902062600 29.41
20260902062700 30.95
20260902062800 32.02
20260902062900 32.43
20260902063000 33.46
20260902063100 34.37
20260902063200 35.36
20260902063300 38.53
20260902063400 39.88
20260902063500 39.45
20260902063600 40.01
20260902063700 41.29
20260902063800 43.44
20260902063900 39.96
20260902064000 39.98
20260902064100 45.02
20260902064200 48.76
20260902064300 50.30
20260902064400 47.99
20260902064500 48.53
20260902064600 52.21
20260902064700 56.14
20260902064800 59.21
20260902064900 58.00
20260902065000 57.57
20260902065100 58.80
20260902065200 61.10
20260902065300 64.25
20260902065400 61.06
20260902065500 60.07
20260902065600 64.03
20260902065700 61.78
20260902065800 58.84
20260902065900 57.51
20260902070000 57.03
20260902070100 58.03
20260902070200 58.47
20260902070300 63.18
20260902070400 65.21
20260902070500 65.19
20260902070600 66.06
20260902070700 69.99
20260902070800 69.67
20260902070900 68.93
20260902071000 69.91
20260902071100 72.87
20260902071200 76.96
20260902071300 75.45
20260902071400 66.98
20260902071500 66.86
20260902071600 67.19
20260902071700 63.51
20260902071800 59.04
20260902071900 57.07
20260902072000 54.62
20260902072100 51.56
20260902072200 54.00
20260902072300 58.13
20260902072400 59.18
20260902072500 58.32
20260902072600 62.37
20260902072700 66.76
20260902072800 64.99
20260902072900 64.34
20260902073000 63.32
20260902073100 66.75
20260902073200 70.90
20260902073300 72.82
20260902073400 73.33
20260902073500 74.86
20260902073600 77.39
20260902073700 75.68
20260902073800 77.51
20260902073900 79.31
20260902074000 79.08
20260902074100 81.06
20260902074200 80.80
20260902074300 79.97
20260902074400 80.99
20260902074500 80.38
20260902074600 83.29
20260902074700 88.68
20260902074800 87.85
20260902074900 86.40
20260902075000 83.89
20260902075100 80.82
20260902075200 81.62
20260902075300 85.27
20260902075400 87.18
20260902075500 88.36
20260902075600 86.66
20260902075700 87.25
20260902075800 87.49
20260902075900 85.49
20260902080000 86.04
20260902080100 86.29
20260902080200 83.16
20260902080300 83.35
20260902080400 78.90
20260902080500 78.10
20260902080600 77.68
20260902080700 79.22
20260902080800 78.79
20260902080900 75.37
20260902081000 78.92
20260902081100 80.59
20260902081200 79.36
20260902081300 81.41
20260902081400 84.98
20260902081500 86.64
20260902081600 86.85
20260902081700 86.19
20260902081800 84.88
20260902081900 87.53
20260902082000 89.31
20260902082100 90.96
20260902082200 92.06
20260902082300 91.92
20260902082400 91.37
20260902082500 92.36
20260902082600 93.16
20260902082700 94.41
20260902082800 97.45
20260902082900 98.24
20260902083000 97.93
20260902083100 98.83
20260902083200 101.40
20260902083300 102.30
20260902083400 102.80
20260902083500 101.70
20260902083600 101.30
20260902083700 102.50
20260902083800 102.90
20260902083900 106.30
20260902084000 110.30
20260902084100 111.10
20260902084200 109.90
20260902084300 111.80
20260902084400 112.80
20260902084500 112.70
20260902084600 114.70
20260902084700 116.50
20260902084800 118.90
20260902084900 121.20
20260902085000 122.80
20260902085100 125.90
20260902085200 129.90
20260902085300 132.80
20260902085400 133.70
20260902085500 134.80
20260902085600 138.50
20260902085700 143.00
20260902085800 147.50
20260902085900 151.00
20260902090000 153.60
20260902090100 160.80
20260902090200 162.90
20260902090300 165.30
20260902090400 170.00
20260902090500 174.50
20260902090600 176.80
20260902090700 181.30
20260902090800 183.40
20260902090900 183.30
20260902091000 185.60
20260902091100 192.70
20260902091200 198.80
20260902091300 204.50
20260902091400 209.60
20260902091500 211.50
20260902091600 209.40
20260902091700 208.60
20260902091800 214.80
20260902091900 218.50
20260902092000 221.10
20260902092100 223.10
20260902092200 222.70
20260902092300 229.30
20260902092400 232.70
20260902092500 235.70
20260902092600 240.20
20260902092700 242.40
20260902092800 244.80
20260902092900 245.90
20260902093000 249.90
20260902093100 250.60
20260902093200 251.10
20260902093300 249.80
20260902093400 249.20
20260902093500 253.80
20260902093600 255.60
20260902093700 255.30
20260902093800 255.90
20260902093900 258.60
20260902094000 258.50
20260902094100 257.00
20260902094200 257.60
20260902094300 259.50
20260902094400 258.90
20260902094500 259.50
20260902094600 259.80
20260902094700 260.60
20260902094800 258.60
20260902094900 255.00
20260902095000 256.00
20260902095100 261.50
20260902095200 261.40
20260902095300 262.90
20260902095400 264.40
20260902095500 266.40
20260902095600 268.30
20260902095700 267.20
20260902095800 266.90
20260902095900 268.70
20260902100000 268.30
20260902100100 266.20
20260902100200 267.90
20260902100300 268.60
20260902100400 267.60
20260902100500 267.90
20260902100600 271.70
20260902100700 274.00
20260902100800 276.90
20260902100900 275.40
20260902101000 272.00
20260902101100 270.60
20260902101200 272.20
20260902101300 272.60
20260902101400 273.20
20260902101500 272.50
20260902101600 270.40
20260902101700 272.90
20260902101800 272.70
20260902101900 269.20
20260902102000 266.00
20260902102100 264.20
20260902102200 266.90
20260902102300 266.70
20260902102400 263.50
20260902102500 260.80
20260902102600 261.60
20260902102700 266.40
20260902102800 268.40
20260902102900 265.20
20260902103000 263.30
20260902103100 261.40
20260902103200 263.90
20260902103300 266.70
20260902103400 268.50
20260902103500 262.80
20260902103600 258.20
20260902103700 255.00
20260902103800 252.70
20260902103900 250.10
20260902104000 246.80
20260902104100 243.00
20260902104200 240.60
20260902104300 235.90
20260902104400 235.20
20260902104500 238.30
20260902104600 241.50
20260902104700 238.10
20260902104800 236.00
20260902104900 236.50
20260902105000 239.00
20260902105100 243.60
20260902105200 246.10
20260902105300 244.90
20260902105400 241.70
20260902105500 237.40
20260902105600 233.90
20260902105700 226.10
20260902105800 220.10
20260902105900 221.40
20260902110000 224.00
20260902110100 225.70
20260902110200 224.90
20260902110300 222.00
20260902110400 219.80
20260902110500 220.40
20260902110600 219.30
20260902110700 216.90
20260902110800 217.50
20260902110900 216.00
20260902111000 213.60
20260902111100 210.90
20260902111200 204.50
20260902111300 200.20
20260902111400 194.30
20260902111500 187.30
20260902111600 188.40
20260902111700 187.40
20260902111800 183.80
20260902111900 183.00
20260902112000 184.00
20260902112100 176.80
20260902112200 176.10
20260902112300 178.90
20260902112400 175.80
20260902112500 170.40
20260902112600 168.40
20260902112700 169.00
20260902112800 168.50
20260902112900 164.40
20260902113000 160.60
20260902113100 152.90
20260902113200 144.60
20260902113300 139.60
20260902113400 130.00
20260902113500 125.80
20260902113600 121.90
20260902113700 114.60
20260902113800 107.40
20260902113900 107.90
20260902114000 111.00
20260902114100 107.60
20260902114200 105.80
20260902114300 104.30
20260902114400 102.70
20260902114500 100.90
20260902114600 93.61
20260902114700 88.64
20260902114800 85.77
20260902114900 84.01
20260902115000 87.36
20260902115100 99.93
20260902115200 100.40
20260902115300 126.40
20260902115400 126.40
20260902115500 124.60
20260902115600 126.70
20260902115700 126.20
20260902115800 121.80
20260902115900 117.10
20260902120000 113.60
20260902120100 108.20
20260902120200 102.80
20260902120300 103.00
20260902120400 110.20
20260902120500 113.50
20260902120600 114.30
20260902120700 112.20
20260902120800 107.20
20260902120900 102.00
20260902121000 103.20
20260902121100 105.80
20260902121200 103.90
20260902121300 97.50
20260902121400 89.93
20260902121500 79.59
20260902121600 74.08
20260902121700 72.26
20260902121800 68.72
20260902121900 55.72
20260902122000 53.24
20260902122100 52.13
20260902122200 52.08
20260902122300 51.92
20260902122400 54.05
20260902122500 56.65
20260902122600 56.04
20260902122700 53.88
20260902122800 52.03
20260902122900 51.36
20260902123000 50.32
20260902123100 50.26
20260902123200 48.38
20260902123300 47.58
20260902123400 48.93
20260902123500 48.64
20260902123600 49.73
20260902123700 50.60
20260902123800 53.10
20260902123900 60.32
20260902124000 68.40
20260902124100 74.93
20260902124200 82.25
20260902124300 90.07
20260902124400 95.23
20260902124500 103.60
20260902124600 107.30
20260902124700 108.40
20260902124800 120.20
20260902124900 111.60
20260902125000 106.30
20260902125100 119.20
20260902125200 125.80
20260902125300 114.20
20260902125400 123.60
20260902125500 123.70
20260902125600 126.90
20260902125700 138.20
20260902125800 136.80
20260902125900 137.20
20260902130000 148.00
20260902130100 145.40
20260902130200 144.90
20260902130300 155.30
20260902130400 173.90
20260902130500 178.60
20260902130600 174.80
20260902130700 178.20
20260902130800 179.40
20260902130900 171.10
20260902131000 181.30
20260902131100 193.10
20260902131200 186.10
20260902131300 199.10
20260902131400 213.50
20260902131500 221.10
20260902131600 238.30
20260902131700 256.80
20260902131800 258.40
20260902131900 266.30
20260902132000 278.10
20260902132100 288.60
20260902132200 280.50
20260902132300 256.30
20260902132400 249.30
20260902132500 250.40
20260902132600 250.10
20260902132700 251.20
20260902132800 248.50
20260902132900 239.70
20260902133000 236.30
20260902133100 233.90
20260902133200 231.40
20260902133300 233.50
20260902133400 220.80
20260902133500 192.40
20260902133600 188.40
20260902133700 186.70
20260902133800 184.60
20260902133900 188.20
20260902134000 190.30
20260902134100 204.90
20260902134200 227.60
20260902134300 246.50
20260902134400 254.00
20260902134500 253.70
20260902134600 252.10
20260902134700 255.00
20260902134800 252.20
20260902134900 251.20
20260902135000 259.70
20260902135100 269.50
20260902135200 256.70
20260902135300 251.70
20260902135400 252.90
20260902135500 228.90
20260902135600 217.40
20260902135700 221.00
20260902135800 224.70
20260902135900 230.20
20260902140000 235.20
20260902140100 243.90
20260902140200 257.50
20260902140300 263.80
20260902140400 262.00
20260902140500 260.30
20260902140600 221.80
20260902140700 171.80
20260902140800 150.60
20260902140900 143.00
20260902141000 116.50
20260902141100 112.70
20260902141200 107.00
20260902141300 102.60
20260902141400 99.08
20260902141500 97.96
20260902141600 99.65
20260902141700 104.10
20260902141800 106.90
20260902141900 105.60
20260902142000 109.90
20260902142100 112.90
20260902142200 110.60
20260902142300 111.10
20260902142400 109.80
20260902142500 105.80
20260902142600 107.60
20260902142700 103.90
20260902142800 93.10
20260902142900 101.00
20260902143000 111.50
20260902143100 120.20
20260902143200 122.70
20260902143300 126.00
20260902143400 129.50
20260902143500 127.00
20260902143600 126.70
20260902143700 117.10
20260902143800 120.70
20260902143900 141.30
20260902144000 141.50
20260902144100 142.90
20260902144200 150.20
20260902144300 154.50
20260902144400 158.10
20260902144500 154.00
20260902144600 132.80
20260902144700 124.20
20260902144800 122.70
20260902144900 117.60
20260902145000 110.10
20260902145100 105.00
20260902145200 107.30
20260902145300 109.90
20260902145400 111.90
20260902145500 120.50
20260902145600 125.50
20260902145700 110.00
20260902145800 93.49
20260902145900 94.56
20260902150000 86.35
20260902150100 77.63
20260902150200 76.45
20260902150300 86.22
20260902150400 90.20
20260902150500 93.42
20260902150600 90.75
20260902150700 77.69
20260902150800 93.58
20260902150900 107.00
20260902151000 108.30
20260902151100 108.50
20260902151200 103.60
20260902151300 101.60
20260902151400 104.80
20260902151500 102.90
20260902151600 93.71
20260902151700 74.84
20260902151800 73.09
20260902151900 92.04
20260902152000 97.82
20260902152100 99.30
20260902152200 98.57
20260902152300 92.25
20260902152400 88.85
20260902152500 88.43
20260902152600 91.42
20260902152700 102.70
20260902152800 116.90
20260902152900 117.60
20260902153000 112.80
20260902153100 117.80
20260902153200 124.20
20260902153300 126.40
20260902153400 127.50
20260902153500 124.90
20260902153600 110.00
20260902153700 85.49
20260902153800 77.95
20260902153900 78.73
20260902154000 79.94
20260902154100 78.96
20260902154200 78.51
20260902154300 81.30
20260902154400 81.72
20260902154500 82.44
20260902154600 84.78
20260902154700 87.37
20260902154800 89.35
20260902154900 95.69
20260902155000 96.58
20260902155100 96.31
20260902155200 98.08
20260902155300 100.90
20260902155400 102.40
20260902155500 104.80
20260902155600 110.60
20260902155700 112.30
20260902155800 114.50
20260902155900 125.80
20260902160000 125.20
20260902160100 117.80
20260902160200 130.00
20260902160300 143.80
20260902160400 145.90
20260902160500 153.70
20260902160600 158.20
20260902160700 166.60
20260902160800 162.70
20260902160900 152.90
20260902161000 138.70
20260902161100 129.80
20260902161200 111.50
20260902161300 105.90
20260902161400 104.30
20260902161500 104.70
20260902161600 104.50
20260902161700 88.03
20260902161800 79.27
20260902161900 79.58
20260902162000 78.96
20260902162100 76.79
20260902162200 81.16
20260902162300 83.00
20260902162400 85.46
20260902162500 86.11
20260902162600 88.41
20260902162700 89.33
20260902162800 86.43
20260902162900 84.63
20260902163000 84.01
20260902163100 71.50
20260902163200 63.77
20260902163300 66.06
20260902163400 73.08
20260902163500 78.41
20260902163600 78.34
20260902163700 75.49
20260902163800 73.93
20260902163900 75.62
20260902164000 77.86
20260902164100 79.03
20260902164200 78.30
20260902164300 75.51
20260902164400 73.26
20260902164500 71.93
20260902164600 71.09
20260902164700 76.34
20260902164800 69.08
20260902164900 61.91
20260902165000 66.13
20260902165100 71.39
20260902165200 66.13
20260902165300 63.15
20260902165400 60.38
20260902165500 57.47
20260902165600 53.45
20260902165700 49.00
20260902165800 48.25
20260902165900 48.45
20260902170000 48.31
20260902170100 49.28
20260902170200 49.48
20260902170300 49.37
20260902170400 51.93
20260902170500 55.09
20260902170600 56.10
20260902170700 54.78
20260902170800 48.51
20260902170900 41.45
20260902171000 42.59
20260902171100 45.66
20260902171200 44.28
20260902171300 43.56
20260902171400 45.62
20260902171500 45.50
20260902171600 46.62
20260902171700 47.37
20260902171800 45.98
20260902171900 46.58
20260902172000 50.67
20260902172100 50.40
20260902172200 51.09
20260902172300 51.26
20260902172400 50.43
20260902172500 51.33
20260902172600 53.39
20260902172700 52.43
20260902172800 50.70
20260902172900 50.07
20260902173000 48.95
20260902173100 47.25
20260902173200 46.85
20260902173300 45.47
20260902173400 44.99
20260902173500 43.78
20260902173600 40.95
20260902173700 39.65
20260902173800 40.86
20260902173900 41.67
20260902174000 38.03
20260902174100 33.94
20260902174200 32.91
20260902174300 29.63
20260902174400 28.74
20260902174500 32.17
20260902174600 34.61
20260902174700 34.55
20260902174800 35.74
20260902174900 33.04
20260902175000 27.87
20260902175100 27.55
20260902175200 27.27
20260902175300 26.78
20260902175400 27.23
20260902175500 28.11
20260902175600 27.42
20260902175700 27.99
20260902175800 29.18
20260902175900 28.92
20260902180000 29.53
20260902180100 29.75
20260902180200 28.51
20260902180300 29.66
20260902180400 33.28
20260902180500 32.69
20260902180600 29.87
20260902180700 29.29
20260902180800 28.14
20260902180900 27.89
20260902181000 28.69
20260902181100 29.20
20260902181200 28.88
20260902181300 29.31
20260902181400 29.79
20260902181500 29.06
20260902181600 27.45
20260902181700 27.02
20260902181800 27.50
20260902181900 27.09
20260902182000 25.94
20260902182100 25.85
20260902182200 25.87
20260902182300 25.94
20260902182400 26.42
20260902182500 27.30
20260902182600 27.16
20260902182700 26.29
20260902182800 25.71
20260902182900 25.68
20260902183000 25.95
20260902183100 25.34
20260902183200 24.65
20260902183300 25.02
20260902183400 25.99
20260902183500 26.86
20260902183600 27.96
20260902183700 28.18
20260902183800 27.87
20260902183900 28.06
20260902184000 28.04
20260902184100 28.07
20260902184200 28.29
20260902184300 28.78
20260902184400 29.02
20260902184500 28.73
20260902184600 29.20
20260902184700 30.16
20260902184800 32.80
20260902184900 33.58
20260902185000 35.80
20260902185100 36.00
20260902185200 36.72
20260902185300 36.86
20260902185400 37.66
20260902185500 37.50
20260902185600 36.69
20260902185700 43.84
20260902185800 44.56
20260902185900 43.97
20260902190000 46.40
20260902190100 48.39
20260902190200 48.51
20260902190300 48.26
20260902190400 45.46
20260902190500 53.38
20260902190600 54.66
20260902190700 52.98
20260902190800 58.38
20260902190900 59.39
20260902191000 61.42
20260902191100 62.51
20260902191200 59.45
20260902191300 61.24
20260902191400 62.80
20260902191500 60.49
20260902191600 62.85
20260902191700 64.08
20260902191800 64.09
20260902191900 66.46
20260902192000 60.28
20260902192100 62.62
20260902192200 63.52
20260902192300 62.41
20260902192400 61.88
20260902192500 63.33
20260902192600 65.39
20260902192700 63.01
20260902192800 58.12
20260902192900 59.58
20260902193000 61.52
20260902193100 59.17
20260902193200 58.56
20260902193300 61.62
20260902193400 63.03
20260902193500 60.39
20260902193600 61.46
20260902193700 62.88
20260902193800 63.42
20260902193900 62.50
20260902194000 60.95
20260902194100 60.25
20260902194200 59.08
20260902194300 62.20
20260902194400 62.48
20260902194500 61.95
20260902194600 62.88
20260902194700 64.97
20260902194800 62.15
20260902194900 61.84
20260902195000 63.57
20260902195100 66.75
20260902195200 66.42
20260902195300 60.83
20260902195400 61.82
20260902195500 63.96
20260902195600 64.77
20260902195700 69.87
20260902195800 76.76
20260902195900 77.49
20260902200000 79.30
20260902200100 83.27
20260902200200 82.89
20260902200300 80.21
20260902200400 80.10
20260902200500 81.56
20260902200600 81.93
20260902200700 83.86
20260902200800 86.89
20260902200900 91.33
20260902201000 92.54
20260902201100 92.99
20260902201200 96.76
20260902201300 96.23
20260902201400 92.97
20260902201500 88.28
20260902201600 84.35
20260902201700 84.06
20260902201800 85.85
20260902201900 89.54
20260902202000 89.98
20260902202100 89.75
20260902202200 89.89
20260902202300 87.42
20260902202400 89.27
20260902202500 92.23
20260902202600 92.78
20260902202700 92.38
20260902202800 97.95
20260902202900 98.44
20260902203000 97.79
20260902203100 98.53
20260902203200 99.03
20260902203300 99.67
20260902203400 101.10
20260902203500 104.10
20260902203600 104.50
20260902203700 105.60
20260902203800 110.30
20260902203900 110.50
20260902204000 107.90
20260902204100 107.80
20260902204200 109.40
20260902204300 110.40
20260902204400 113.40
20260902204500 115.50
20260902204600 114.80
20260902204700 115.80
20260902204800 117.60
20260902204900 118.10
20260902205000 117.00
20260902205100 115.10
20260902205200 116.80
20260902205300 118.90
20260902205400 119.70
20260902205500 118.70
20260902205600 118.60
20260902205700 117.10
20260902205800 115.60
20260902205900 117.90
20260902210000 121.20
20260902210100 124.30
20260902210200 126.00
20260902210300 127.60
20260902210400 130.70
20260902210500 133.50
20260902210600 134.40
20260902210700 136.20
20260902210800 139.30
20260902210900 142.50
20260902211000 144.60
20260902211100 147.60
20260902211200 151.00
20260902211300 153.70
20260902211400 156.90
20260902211500 158.90
20260902211600 161.10
20260902211700 164.70
20260902211800 168.60
20260902211900 172.80
20260902212000 176.90
20260902212100 179.20
20260902212200 182.00
20260902212300 184.90
20260902212400 187.30
20260902212500 189.20
20260902212600 192.30
20260902212700 196.50
20260902212800 199.60
20260902212900 200.70
20260902213000 203.20
20260902213100 207.50
20260902213200 210.50
20260902213300 211.80
20260902213400 212.50
20260902213500 214.60
20260902213600 216.30
20260902213700 217.20
20260902213800 217.90
20260902213900 220.00
20260902214000 222.80
20260902214100 225.00
20260902214200 225.30
20260902214300 225.30
20260902214400 224.40
20260902214500 220.30
20260902214600 220.70
20260902214700 222.10
20260902214800 222.80
20260902214900 222.20
20260902215000 219.90
20260902215100 219.00
20260902215200 220.00
20260902215300 221.00
20260902215400 220.50
20260902215500 218.80
20260902215600 218.10
20260902215700 218.50
20260902215800 219.60
20260902215900 219.40
20260902220000 217.70
20260902220100 213.70
20260902220200 211.40
20260902220300 210.80
20260902220400 209.20
20260902220500 209.70
20260902220600 209.10
20260902220700 208.40
20260902220800 209.00
20260902220900 208.60
20260902221000 208.70
20260902221100 208.90
20260902221200 208.60
20260902221300 210.50
20260902221400 212.60
20260902221500 213.80
20260902221600 214.90
20260902221700 215.90
20260902221800 217.80
20260902221900 219.00
20260902222000 219.10
20260902222100 218.50
20260902222200 218.40
20260902222300 217.50
20260902222400 216.40
20260902222500 218.60
20260902222600 219.90
20260902222700 220.80
20260902222800 219.10
20260902222900 215.30
20260902223000 216.10
20260902223100 217.30
20260902223200 216.80
20260902223300 215.80
20260902223400 213.60
20260902223500 209.80
20260902223600 208.50
20260902223700 208.20
20260902223800 208.90
20260902223900 211.70
20260902224000 215.30
20260902224100 218.30
20260902224200 220.20
20260902224300 220.60
20260902224400 220.00
20260902224500 216.40
20260902224600 214.80
20260902224700 214.40
20260902224800 214.50
20260902224900 215.80
20260902225000 216.10
20260902225100 216.60
20260902225200 216.30
20260902225300 214.90
20260902225400 214.30
20260902225500 215.50
20260902225600 215.70
20260902225700 218.50
20260902225800 223.40
20260902225900 221.80
20260902230000 218.50
20260902230100 216.30
20260902230200 214.60
20260902230300 215.40
20260902230400 215.80
20260902230500 215.20
20260902230600 212.50
20260902230700 210.40
20260902230800 209.80
20260902230900 211.60
20260902231000 211.30
20260902231100 212.70
20260902231200 213.60
20260902231300 209.60
20260902231400 206.10
20260902231500 206.70
20260902231600 207.00
20260902231700 206.50
20260902231800 207.00
20260902231900 206.40
20260902232000 205.60
20260902232100 203.80
20260902232200 201.10
20260902232300 201.40
20260902232400 203.50
20260902232500 201.00
20260902232600 197.90
20260902232700 196.70
20260902232800 194.70
20260902232900 194.30
20260902233000 193.40
20260902233100 195.40
20260902233200 198.40
20260902233300 201.20
20260902233400 199.50
20260902233500 193.30
20260902233600 184.10
20260902233700 181.30
20260902233800 180.70
20260902233900 177.90
20260902234000 176.00
20260902234100 175.50
20260902234200 173.40
20260902234300 170.10
20260902234400 166.70
20260902234500 168.90
20260902234600 170.50
20260902234700 166.00
20260902234800 163.20
20260902234900 161.60
20260902235000 161.70
20260902235100 162.30
20260902235200 161.70
20260902235300 160.00
20260902235400 159.60
20260902235500 156.30
20260902235600 151.60
20260902235700 148.70
20260902235800 145.70
20260902235900 144.70
20260902240000 138.10