#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260901000100 142.40
20260901000200 141.90
20260901000300 135.20
20260901000400 127.10
20260901000500 130.00
20260901000600 140.90
20260901000700 142.00
20260901000800 135.60
20260901000900 146.50
20260901001000 149.70
20260901001100 154.60
20260901001200 164.70
20260901001300 170.60
20260901001400 175.10
20260901001500 167.50
20260901001600 173.80
20260901001700 190.10
20260901001800 191.30
20260901001900 194.90
20260901002000 207.10
20260901002100 213.40
20260901002200 209.20
20260901002300 213.80
20260901002400 225.90
20260901002500 213.20
20260901002600 202.20
20260901002700 209.30
20260901002800 227.10
20260901002900 240.50
20260901003000 248.30
20260901003100 262.00
20260901003200 262.20
20260901003300 273.40
20260901003400 275.70
20260901003500 270.20
20260901003600 267.80
20260901003700 265.70
20260901003800 259.40
20260901003900 255.00
20260901004000 258.10
20260901004100 254.80
20260901004200 255.70
20260901004300 257.70
20260901004400 194.40
20260901004500 180.30
20260901004600 180.30
20260901004700 179.80
20260901004800 189.90
20260901004900 192.60
20260901005000 190.30
20260901005100 205.20
20260901005200 203.70
20260901005300 211.90
20260901005400 222.60
20260901005500 237.30
20260901005600 259.10
20260901005700 257.30
20260901005800 255.90
20260901005900 254.60
20260901010000 266.60
20260901010100 278.70
20260901010200 273.50
20260901010300 262.70
20260901010400 256.20
20260901010500 241.10
20260901010600 219.20
20260901010700 234.60
20260901010800 263.50
20260901010900 243.90
20260901011000 244.50
20260901011100 239.70
20260901011200 220.10
20260901011300 194.00
20260901011400 210.60
20260901011500 211.50
20260901011600 211.40
20260901011700 211.80
20260901011800 216.90
20260901011900 218.20
20260901012000 223.00
20260901012100 217.10
20260901012200 210.40
20260901012300 197.60
20260901012400 184.40
20260901012500 140.50
20260901012600 121.20
20260901012700 125.90
20260901012800 116.70
20260901012900 110.90
20260901013000 113.00
20260901013100 109.90
20260901013200 103.10
20260901013300 99.18
20260901013400 100.90
20260901013500 107.40
20260901013600 111.80
20260901013700 112.60
20260901013800 106.00
20260901013900 109.10
20260901014000 118.00
20260901014100 116.40
20260901014200 119.70
20260901014300 128.80
20260901014400 120.20
20260901014500 116.30
20260901014600 124.30
20260901014700 125.50
20260901014800 120.40
20260901014900 129.10
20260901015000 129.00
20260901015100 120.10
20260901015200 118.60
20260901015300 119.70
20260901015400 120.50
20260901015500 122.70
20260901015600 126.60
20260901015700 125.60
20260901015800 125.10
20260901015900 131.00
20260901020000 134.60
20260901020100 146.30
20260901020200 156.10
20260901020300 157.00
20260901020400 147.90
20260901020500 135.00
20260901020600 128.30
20260901020700 134.50
20260901020800 137.60
20260901020900 132.20
20260901021000 79.59
20260901021100 58.37
20260901021200 56.82
20260901021300 62.05
20260901021400 72.99
20260901021500 74.40
20260901021600 77.48
20260901021700 75.67
20260901021800 75.68
20260901021900 80.87
20260901022000 83.31
20260901022100 85.33
20260901022200 89.28
20260901022300 86.61
20260901022400 80.67
20260901022500 83.03
20260901022600 85.54
20260901022700 86.72
20260901022800 88.52
20260901022900 90.58
20260901023000 92.27
20260901023100 91.19
20260901023200 89.27
20260901023300 88.76
20260901023400 86.35
20260901023500 85.07
20260901023600 85.45
20260901023700 85.50
20260901023800 82.55
20260901023900 78.63
20260901024000 79.54
20260901024100 84.62
20260901024200 86.52
20260901024300 87.70
20260901024400 89.14
20260901024500 90.37
20260901024600 91.84
20260901024700 94.15
20260901024800 100.10
20260901024900 105.50
20260901025000 107.00
20260901025100 106.70
20260901025200 100.60
20260901025300 84.27
20260901025400 81.34
20260901025500 79.06
20260901025600 75.04
20260901025700 59.66
20260901025800 61.18
20260901025900 64.93
20260901030000 65.09
20260901030100 65.37
20260901030200 71.04
20260901030300 73.83
20260901030400 78.83
20260901030500 83.31
20260901030600 84.80
20260901030700 84.08
20260901030800 83.72
20260901030900 90.72
20260901031000 95.85
20260901031100 88.36
20260901031200 85.15
20260901031300 86.51
20260901031400 94.43
20260901031500 94.69
20260901031600 92.45
20260901031700 91.71
20260901031800 93.23
20260901031900 92.73
20260901032000 88.31
20260901032100 87.99
20260901032200 88.30
20260901032300 89.16
20260901032400 87.20
20260901032500 83.46
20260901032600 82.08
20260901032700 80.53
20260901032800 81.98
20260901032900 83.31
20260901033000 83.30
20260901033100 81.27
20260901033200 80.44
20260901033300 81.22
20260901033400 81.27
20260901033500 81.20
20260901033600 84.23
20260901033700 77.25
20260901033800 71.59
20260901033900 75.56
20260901034000 77.71
20260901034100 73.20
20260901034200 72.79
20260901034300 73.89
20260901034400 76.17
20260901034500 78.69
20260901034600 80.21
20260901034700 84.46
20260901034800 86.24
20260901034900 85.07
20260901035000 86.98
20260901035100 87.48
20260901035200 89.07
20260901035300 90.67
20260901035400 86.94
20260901035500 84.09
20260901035600 77.58
20260901035700 63.08
20260901035800 63.25
20260901035900 62.73
20260901040000 67.70
20260901040100 70.75
20260901040200 66.17
20260901040300 66.69
20260901040400 68.99
20260901040500 68.50
20260901040600 69.79
20260901040700 71.96
20260901040800 73.66
20260901040900 72.82
20260901041000 66.68
20260901041100 64.02
20260901041200 59.21
20260901041300 44.79
20260901041400 43.68
20260901041500 49.07
20260901041600 52.18
20260901041700 57.17
20260901041800 59.37
20260901041900 57.82
20260901042000 53.26
20260901042100 48.11
20260901042200 47.42
20260901042300 52.77
20260901042400 63.50
20260901042500 62.56
20260901042600 56.57
20260901042700 53.97
20260901042800 52.99
20260901042900 55.51
20260901043000 58.50
20260901043100 54.25
20260901043200 52.31
20260901043300 53.58
20260901043400 50.69
20260901043500 45.45
20260901043600 43.10
20260901043700 39.96
20260901043800 35.69
20260901043900 34.22
20260901044000 33.33
20260901044100 31.67
20260901044200 31.22
20260901044300 31.22
20260901044400 29.86
20260901044500 29.41
20260901044600 30.27
20260901044700 30.72
20260901044800 29.74
20260901044900 29.19
20260901045000 28.05
20260901045100 27.29
20260901045200 27.09
20260901045300 27.58
20260901045400 25.46
20260901045500 23.12
20260901045600 38.54
20260901045700 41.49
20260901045800 34.87
20260901045900 30.33
20260901050000 27.17
20260901050100 27.44
20260901050200 28.11
20260901050300 27.24
20260901050400 27.05
20260901050500 27.10
20260901050600 27.28
20260901050700 27.02
20260901050800 27.12
20260901050900 26.90
20260901051000 26.84
20260901051100 26.56
20260901051200 26.39
20260901051300 26.26
20260901051400 27.16
20260901051500 27.40
20260901051600 26.87
20260901051700 26.75
20260901051800 27.66
20260901051900 27.66
20260901052000 27.52
20260901052100 27.42
20260901052200 27.59
20260901052300 28.32
20260901052400 29.19
20260901052500 29.33
20260901052600 29.79
20260901052700 29.63
20260901052800 28.77
20260901052900 27.88
20260901053000 27.36
20260901053100 26.68
20260901053200 26.18
20260901053300 25.95
20260901053400 25.72
20260901053500 25.81
20260901053600 25.83
20260901053700 26.04
20260901053800 26.20
20260901053900 26.63
20260901054000 26.78
20260901054100 26.23
20260901054200 27.32
20260901054300 27.97
20260901054400 26.50
20260901054500 25.60
20260901054600 26.21
20260901054700 26.55
20260901054800 27.37
20260901054900 28.48
20260901055000 27.44
20260901055100 26.85
20260901055200 27.19
20260901055300 28.53
20260901055400 28.95
20260901055500 28.80
20260901055600 28.56
20260901055700 29.88
20260901055800 28.98
20260901055900 31.64
20260901060000 34.50
20260901060100 34.07
20260901060200 36.25
20260901060300 39.97
20260901060400 42.47
20260901060500 42.80
20260901060600 40.35
20260901060700 41.66
20260901060800 47.45
20260901060900 49.28
20260901061000 49.15
20260901061100 51.06
20260901061200 48.36
20260901061300 49.12
20260901061400 54.58
20260901061500 52.78
20260901061600 45.04
20260901061700 46.44
20260901061800 53.33
20260901061900 53.36
20260901062000 47.84
20260901062100 47.55
20260901062200 52.27
20260901062300 56.05
20260901062400 56.78
20260901062500 55.31
20260901062600 53.72
20260901062700 56.80
20260901062800 56.66
20260901062900 54.36
20260901063000 54.95
20260901063100 54.53
20260901063200 59.10
20260901063300 63.66
20260901063400 57.11
20260901063500 55.54
20260901063600 57.31
20260901063700 57.01
20260901063800 55.03
20260901063900 57.71
20260901064000 62.60
20260901064100 61.68
20260901064200 60.76
20260901064300 59.66
20260901064400 60.10
20260901064500 59.34
20260901064600 57.45
20260901064700 56.54
20260901064800 56.53
20260901064900 59.54
20260901065000 58.25
20260901065100 57.00
20260901065200 56.38
20260901065300 58.29
20260901065400 58.32
20260901065500 57.92
20260901065600 57.75
20260901065700 58.64
20260901065800 59.53
20260901065900 59.60
20260901070000 62.48
20260901070100 62.63
20260901070200 61.63
20260901070300 61.05
20260901070400 61.65
20260901070500 62.82
20260901070600 64.94
20260901070700 66.76
20260901070800 72.74
20260901070900 72.23
20260901071000 70.37
20260901071100 73.47
20260901071200 76.55
20260901071300 73.84
20260901071400 74.84
20260901071500 78.67
20260901071600 76.42
20260901071700 75.01
20260901071800 76.36
20260901071900 78.70
20260901072000 78.26
20260901072100 76.81
20260901072200 74.85
20260901072300 75.33
20260901072400 78.21
20260901072500 76.60
20260901072600 75.68
20260901072700 76.85
20260901072800 79.06
20260901072900 77.69
20260901073000 76.32
20260901073100 80.22
20260901073200 81.69
20260901073300 79.96
20260901073400 82.56
20260901073500 83.59
20260901073600 85.16
20260901073700 87.85
20260901073800 87.22
20260901073900 85.73
20260901074000 86.76
20260901074100 87.57
20260901074200 88.03
20260901074300 87.07
20260901074400 86.29
20260901074500 86.13
20260901074600 87.57
20260901074700 88.08
20260901074800 88.93
20260901074900 89.91
20260901075000 89.76
20260901075100 91.94
20260901075200 91.98
20260901075300 93.01
20260901075400 96.45
20260901075500 96.48
20260901075600 97.28
20260901075700 98.01
20260901075800 99.90
20260901075900 100.50
20260901080000 101.50
20260901080100 101.50
20260901080200 102.10
20260901080300 102.30
20260901080400 103.50
20260901080500 104.30
20260901080600 103.70
20260901080700 104.30
20260901080800 106.10
20260901080900 108.10
20260901081000 110.00
20260901081100 113.00
20260901081200 115.60
20260901081300 117.90
20260901081400 119.40
20260901081500 121.40
20260901081600 123.60
20260901081700 125.90
20260901081800 129.50
20260901081900 132.70
20260901082000 134.90
20260901082100 136.60
20260901082200 138.40
20260901082300 141.50
20260901082400 144.60
20260901082500 149.20
20260901082600 153.80
20260901082700 156.20
20260901082800 159.30
20260901082900 161.40
20260901083000 162.80
20260901083100 165.00
20260901083200 168.40
20260901083300 172.50
20260901083400 174.40
20260901083500 177.50
20260901083600 179.60
20260901083700 182.30
20260901083800 186.10
20260901083900 189.90
20260901084000 193.90
20260901084100 196.30
20260901084200 198.90
20260901084300 200.30
20260901084400 199.90
20260901084500 200.30
20260901084600 202.40
20260901084700 205.50
20260901084800 208.60
20260901084900 210.20
20260901085000 213.20
20260901085100 216.80
20260901085200 217.00
20260901085300 216.20
20260901085400 216.70
20260901085500 217.30
20260901085600 218.60
20260901085700 219.50
20260901085800 218.60
20260901085900 217.20
20260901090000 216.80
20260901090100 217.30
20260901090200 217.60
20260901090300 218.30
20260901090400 218.80
20260901090500 219.40
20260901090600 218.80
20260901090700 217.70
20260901090800 214.10
20260901090900 212.10
20260901091000 212.50
20260901091100 212.40
20260901091200 210.10
20260901091300 209.00
20260901091400 208.80
20260901091500 207.80
20260901091600 206.60
20260901091700 203.10
20260901091800 203.30
20260901091900 206.00
20260901092000 208.50
20260901092100 207.40
20260901092200 204.00
20260901092300 202.90
20260901092400 203.80
20260901092500 203.60
20260901092600 203.90
20260901092700 205.70
20260901092800 209.00
20260901092900 210.00
20260901093000 208.40
20260901093100 209.30
20260901093200 209.70
20260901093300 208.50
20260901093400 208.60
20260901093500 210.60
20260901093600 211.60
20260901093700 211.70
20260901093800 210.40
20260901093900 211.30
20260901094000 212.20
20260901094100 210.10
20260901094200 208.70
20260901094300 209.00
20260901094400 207.20
20260901094500 207.80
20260901094600 212.20
20260901094700 212.70
20260901094800 212.30
20260901094900 209.50
20260901095000 205.70
20260901095100 202.50
20260901095200 205.40
20260901095300 207.80
20260901095400 208.30
20260901095500 207.60
20260901095600 207.00
20260901095700 205.10
20260901095800 201.90
20260901095900 199.60
20260901100000 198.30
20260901100100 198.30
20260901100200 201.80
20260901100300 207.60
20260901100400 210.00
20260901100500 208.60
20260901100600 208.90
20260901100700 210.70
20260901100800 209.80
20260901100900 207.10
20260901101000 206.70
20260901101100 207.00
20260901101200 204.00
20260901101300 204.20
20260901101400 208.10
20260901101500 213.70
20260901101600 216.10
20260901101700 217.60
20260901101800 222.70
20260901101900 227.20
20260901102000 238.40
20260901102100 246.40
20260901102200 254.70
20260901102300 262.50
20260901102400 266.30
20260901102500 271.50
20260901102600 274.60
20260901102700 276.20
20260901102800 281.80
20260901102900 292.10
20260901103000 300.00
20260901103100 304.10
20260901103200 309.00
20260901103300 314.30
20260901103400 315.70
20260901103500 315.30
20260901103600 317.00
20260901103700 316.80
20260901103800 307.80
20260901103900 301.40
20260901104000 296.90
20260901104100 287.70
20260901104200 283.90
20260901104300 283.90
20260901104400 281.10
20260901104500 276.30
20260901104600 271.30
20260901104700 267.30
20260901104800 262.90
20260901104900 257.70
20260901105000 255.60
20260901105100 250.60
20260901105200 243.40
20260901105300 240.30
20260901105400 242.10
20260901105500 240.90
20260901105600 226.10
20260901105700 222.00
20260901105800 202.40
20260901105900 179.50
20260901110000 191.40
20260901110100 197.40
20260901110200 188.40
20260901110300 172.50
20260901110400 163.40
20260901110500 159.90
20260901110600 145.20
20260901110700 132.90
20260901110800 129.80
20260901110900 134.70
20260901111000 138.10
20260901111100 140.20
20260901111200 138.60
20260901111300 135.90
20260901111400 137.00
20260901111500 132.50
20260901111600 134.80
20260901111700 131.80
20260901111800 143.70
20260901111900 160.90
20260901112000 153.20
20260901112100 160.90
20260901112200 167.90
20260901112300 161.40
20260901112400 155.30
20260901112500 159.30
20260901112600 156.90
20260901112700 143.30
20260901112800 135.70
20260901112900 120.70
20260901113000 115.40
20260901113100 117.30
20260901113200 116.10
20260901113300 114.40
20260901113400 124.10
20260901113500 130.70
20260901113600 125.90
20260901113700 115.30
20260901113800 110.90
20260901113900 105.80
20260901114000 101.60
20260901114100 97.19
20260901114200 95.18
20260901114300 92.19
20260901114400 90.69
20260901114500 89.68
20260901114600 85.33
20260901114700 82.28
20260901114800 82.39
20260901114900 83.74
20260901115000 75.51
20260901115100 69.71
20260901115200 67.16
20260901115300 66.87
20260901115400 66.03
20260901115500 67.13
20260901115600 65.47
20260901115700 64.05
20260901115800 62.20
20260901115900 59.95
20260901120000 59.63
20260901120100 63.82
20260901120200 67.99
20260901120300 79.79
20260901120400 89.88
20260901120500 89.39
20260901120600 88.66
20260901120700 95.98
20260901120800 100.80
20260901120900 95.10
20260901121000 102.50
20260901121100 109.40
20260901121200 106.40
20260901121300 105.00
20260901121400 104.80
20260901121500 105.60
20260901121600 119.90
20260901121700 136.10
20260901121800 134.30
20260901121900 131.70
20260901122000 136.10
20260901122100 136.70
20260901122200 132.10
20260901122300 128.20
20260901122400 131.60
20260901122500 143.10
20260901122600 145.20
20260901122700 152.10
20260901122800 158.70
20260901122900 163.60
20260901123000 167.90
20260901123100 170.20
20260901123200 175.70
20260901123300 174.40
20260901123400 179.90
20260901123500 178.20
20260901123600 182.80
20260901123700 197.20
20260901123800 200.10
20260901123900 213.60
20260901124000 227.30
20260901124100 246.00
20260901124200 246.00
20260901124300 242.00
20260901124400 241.30
20260901124500 244.90
20260901124600 245.40
20260901124700 246.20
20260901124800 252.60
20260901124900 244.50
20260901125000 239.50
20260901125100 240.60
20260901125200 244.60
20260901125300 247.30
20260901125400 262.40
20260901125500 264.80
20260901125600 263.30
20260901125700 261.90
20260901125800 258.10
20260901125900 243.80
20260901130000 221.60
20260901130100 213.60
20260901130200 209.60
20260901130300 205.00
20260901130400 204.10
20260901130500 203.50
20260901130600 205.80
20260901130700 215.10
20260901130800 223.70
20260901130900 233.70
20260901131000 254.10
20260901131100 250.10
20260901131200 239.40
20260901131300 234.20
20260901131400 236.70
20260901131500 237.10
20260901131600 221.60
20260901131700 224.80
20260901131800 229.50
20260901131900 230.90
20260901132000 239.80
20260901132100 236.60
20260901132200 220.40
20260901132300 216.40
20260901132400 227.70
20260901132500 230.50
20260901132600 227.30
20260901132700 228.20
20260901132800 226.80
20260901132900 220.50
20260901133000 209.10
20260901133100 204.60
20260901133200 210.30
20260901133300 204.00
20260901133400 192.80
20260901133500 164.50
20260901133600 160.10
20260901133700 139.00
20260901133800 128.60
20260901133900 119.20
20260901134000 110.20
20260901134100 99.01
20260901134200 96.79
20260901134300 92.90
20260901134400 91.08
20260901134500 93.05
20260901134600 97.71
20260901134700 99.50
20260901134800 101.50
20260901134900 110.10
20260901135000 112.90
20260901135100 116.30
20260901135200 118.70
20260901135300 117.70
20260901135400 115.90
20260901135500 113.70
20260901135600 111.20
20260901135700 110.40
20260901135800 112.20
20260901135900 112.50
20260901140000 105.20
20260901140100 101.90
20260901140200 108.30
20260901140300 113.50
20260901140400 119.60
20260901140500 125.90
20260901140600 128.00
20260901140700 121.80
20260901140800 134.50
20260901140900 139.30
20260901141000 134.50
20260901141100 126.10
20260901141200 125.90
20260901141300 124.90
20260901141400 122.50
20260901141500 121.00
20260901141600 120.80
20260901141700 122.00
20260901141800 118.40
20260901141900 97.95
20260901142000 91.70
20260901142100 94.80
20260901142200 95.99
20260901142300 95.02
20260901142400 94.22
20260901142500 89.81
20260901142600 84.46
20260901142700 80.18
20260901142800 85.46
20260901142900 90.94
20260901143000 97.89
20260901143100 104.70
20260901143200 108.90
20260901143300 105.70
20260901143400 101.60
20260901143500 94.17
20260901143600 83.79
20260901143700 83.21
20260901143800 84.78
20260901143900 86.49
20260901144000 90.50
20260901144100 94.52
20260901144200 93.85
20260901144300 93.48
20260901144400 93.91
20260901144500 96.23
20260901144600 103.20
20260901144700 105.70
20260901144800 105.80
20260901144900 106.70
20260901145000 109.50
20260901145100 116.40
20260901145200 112.30
20260901145300 107.40
20260901145400 108.50
20260901145500 108.60
20260901145600 104.70
20260901145700 98.89
20260901145800 89.55
20260901145900 84.82
20260901150000 84.93
20260901150100 85.35
20260901150200 84.02
20260901150300 85.56
20260901150400 91.18
20260901150500 88.94
20260901150600 80.04
20260901150700 84.02
20260901150800 91.20
20260901150900 96.54
20260901151000 95.09
20260901151100 94.72
20260901151200 96.02
20260901151300 95.09
20260901151400 96.13
20260901151500 102.90
20260901151600 110.90
20260901151700 115.70
20260901151800 119.00
20260901151900 116.90
20260901152000 108.80
20260901152100 104.30
20260901152200 105.60
20260901152300 105.80
20260901152400 103.00
20260901152500 95.65
20260901152600 92.12
20260901152700 95.33
20260901152800 101.30
20260901152900 107.00
20260901153000 112.60
20260901153100 111.80
20260901153200 108.40
20260901153300 105.00
20260901153400 100.60
20260901153500 103.50
20260901153600 105.40
20260901153700 103.20
20260901153800 102.70
20260901153900 103.40
20260901154000 104.30
20260901154100 104.50
20260901154200 102.80
20260901154300 95.38
20260901154400 95.79
20260901154500 93.55
20260901154600 90.42
20260901154700 90.69
20260901154800 89.62
20260901154900 84.91
20260901155000 79.91
20260901155100 79.77
20260901155200 82.76
20260901155300 83.21
20260901155400 81.35
20260901155500 82.00
20260901155600 84.05
20260901155700 89.30
20260901155800 96.25
20260901155900 96.68
20260901160000 94.37
20260901160100 98.57
20260901160200 101.00
20260901160300 96.51
20260901160400 81.86
20260901160500 70.87
20260901160600 71.49
20260901160700 71.38
20260901160800 64.51
20260901160900 54.63
20260901161000 53.44
20260901161100 56.34
20260901161200 62.75
20260901161300 65.56
20260901161400 67.25
20260901161500 69.32
20260901161600 70.57
20260901161700 70.37
20260901161800 69.47
20260901161900 69.79
20260901162000 71.66
20260901162100 73.99
20260901162200 77.02
20260901162300 76.94
20260901162400 75.72
20260901162500 75.18
20260901162600 72.13
20260901162700 64.86
20260901162800 58.89
20260901162900 56.32
20260901163000 49.22
20260901163100 43.87
20260901163200 37.89
20260901163300 37.86
20260901163400 38.17
20260901163500 37.25
20260901163600 36.20
20260901163700 36.62
20260901163800 36.72
20260901163900 36.70
20260901164000 35.34
20260901164100 34.25
20260901164200 34.56
20260901164300 34.72
20260901164400 33.13
20260901164500 31.31
20260901164600 29.62
20260901164700 29.30
20260901164800 29.41
20260901164900 30.29
20260901165000 31.18
20260901165100 31.73
20260901165200 32.84
20260901165300 32.95
20260901165400 31.86
20260901165500 30.80
20260901165600 32.65
20260901165700 38.63
20260901165800 37.78
20260901165900 38.30
20260901170000 35.42
20260901170100 30.12
20260901170200 29.46
20260901170300 29.23
20260901170400 27.66
20260901170500 27.32
20260901170600 28.19
20260901170700 26.54
20260901170800 36.18
20260901170900 44.51
20260901171000 33.31
20260901171100 33.67
20260901171200 34.03
20260901171300 30.99
20260901171400 30.68
20260901171500 30.13
20260901171600 28.65
20260901171700 26.39
20260901171800 25.27
20260901171900 25.75
20260901172000 25.72
20260901172100 26.07
20260901172200 26.64
20260901172300 26.57
20260901172400 27.40
20260901172500 28.16
20260901172600 28.88
20260901172700 28.36
20260901172800 27.37
20260901172900 26.99
20260901173000 26.60
20260901173100 26.80
20260901173200 27.27
20260901173300 27.84
20260901173400 28.80
20260901173500 30.13
20260901173600 30.53
20260901173700 28.31
20260901173800 26.23
20260901173900 25.54
20260901174000 26.75
20260901174100 27.76
20260901174200 26.49
20260901174300 26.17
20260901174400 27.12
20260901174500 27.26
20260901174600 25.16
20260901174700 23.79
20260901174800 23.86
20260901174900 23.35
20260901175000 23.15
20260901175100 23.70
20260901175200 24.26
20260901175300 24.77
20260901175400 25.72
20260901175500 26.29
20260901175600 26.41
20260901175700 26.81
20260901175800 26.92
20260901175900 27.60
20260901180000 27.82
20260901180100 27.59
20260901180200 27.98
20260901180300 28.71
20260901180400 29.27
20260901180500 29.61
20260901180600 32.43
20260901180700 34.14
20260901180800 33.88
20260901180900 35.37
20260901181000 34.97
20260901181100 37.14
20260901181200 38.15
20260901181300 36.27
20260901181400 36.88
20260901181500 42.01
20260901181600 36.68
20260901181700 35.03
20260901181800 37.90
20260901181900 39.13
20260901182000 37.33
20260901182100 41.79
20260901182200 45.04
20260901182300 44.88
20260901182400 41.89
20260901182500 42.30
20260901182600 41.58
20260901182700 40.59
20260901182800 39.69
20260901182900 40.45
20260901183000 41.44
20260901183100 39.46
20260901183200 39.61
20260901183300 44.09
20260901183400 45.95
20260901183500 44.73
20260901183600 44.98
20260901183700 46.36
20260901183800 49.85
20260901183900 51.56
20260901184000 48.37
20260901184100 49.14
20260901184200 51.62
20260901184300 51.56
20260901184400 53.10
20260901184500 54.11
20260901184600 55.45
20260901184700 56.65
20260901184800 54.96
20260901184900 56.16
20260901185000 57.01
20260901185100 55.73
20260901185200 54.69
20260901185300 55.05
20260901185400 56.51
20260901185500 59.60
20260901185600 59.35
20260901185700 59.78
20260901185800 60.88
20260901185900 61.88
20260901190000 63.50
20260901190100 63.92
20260901190200 65.84
20260901190300 67.32
20260901190400 67.01
20260901190500 69.93
20260901190600 70.63
20260901190700 69.46
20260901190800 68.40
20260901190900 67.61
20260901191000 67.76
20260901191100 67.67
20260901191200 66.57
20260901191300 64.07
20260901191400 62.04
20260901191500 62.40
20260901191600 61.99
20260901191700 61.26
20260901191800 60.80
20260901191900 63.10
20260901192000 65.23
20260901192100 65.01
20260901192200 65.77
20260901192300 66.01
20260901192400 68.00
20260901192500 67.44
20260901192600 68.63
20260901192700 70.57
20260901192800 72.02
20260901192900 70.21
20260901193000 71.12
20260901193100 70.91
20260901193200 69.85
20260901193300 73.06
20260901193400 72.36
20260901193500 71.05
20260901193600 71.62
20260901193700 72.40
20260901193800 72.76
20260901193900 73.75
20260901194000 74.81
20260901194100 76.77
20260901194200 79.80
20260901194300 82.13
20260901194400 80.90
20260901194500 78.41
20260901194600 79.94
20260901194700 83.00
20260901194800 84.54
20260901194900 84.25
20260901195000 83.42
20260901195100 83.61
20260901195200 85.72
20260901195300 86.94
20260901195400 88.10
20260901195500 90.34
20260901195600 91.07
20260901195700 90.44
20260901195800 91.08
20260901195900 92.59
20260901200000 94.75
20260901200100 95.11
20260901200200 92.28
20260901200300 94.35
20260901200400 96.33
20260901200500 98.28
20260901200600 97.85
20260901200700 98.91
20260901200800 101.30
20260901200900 104.10
20260901201000 106.40
20260901201100 108.30
20260901201200 110.80
20260901201300 113.40
20260901201400 115.10
20260901201500 116.50
20260901201600 118.00
20260901201700 120.30
20260901201800 122.40
20260901201900 124.30
20260901202000 126.80
20260901202100 129.20
20260901202200 130.70
20260901202300 133.10
20260901202400 136.20
20260901202500 139.20
20260901202600 141.20
20260901202700 143.30
20260901202800 148.30
20260901202900 151.00
20260901203000 153.30
20260901203100 157.20
20260901203200 162.20
20260901203300 163.70
20260901203400 166.50
20260901203500 169.30
20260901203600 171.30
20260901203700 173.10
20260901203800 180.10
20260901203900 185.70
20260901204000 189.10
20260901204100 191.60
20260901204200 195.40
20260901204300 199.20
20260901204400 202.90
20260901204500 207.10
20260901204600 210.40
20260901204700 212.30
20260901204800 215.40
20260901204900 219.50
20260901205000 222.40
20260901205100 223.50
20260901205200 225.60
20260901205300 226.90
20260901205400 227.00
20260901205500 228.00
20260901205600 229.30
20260901205700 229.80
20260901205800 230.70
20260901205900 231.20
20260901210000 232.00
20260901210100 231.10
20260901210200 230.30
20260901210300 231.60
20260901210400 232.30
20260901210500 231.60
20260901210600 232.40
20260901210700 232.00
20260901210800 231.10
20260901210900 229.60
20260901211000 225.00
20260901211100 222.70
20260901211200 220.80
20260901211300 221.00
20260901211400 221.00
20260901211500 221.00
20260901211600 224.40
20260901211700 226.80
20260901211800 223.70
20260901211900 220.10
20260901212000 221.80
20260901212100 221.50
20260901212200 218.20
20260901212300 216.60
20260901212400 217.00
20260901212500 215.80
20260901212600 216.60
20260901212700 217.90
20260901212800 215.70
20260901212900 215.10
20260901213000 214.10
20260901213100 211.90
20260901213200 210.90
20260901213300 212.10
20260901213400 211.40
20260901213500 209.50
20260901213600 210.70
20260901213700 210.50
20260901213800 208.00
20260901213900 208.10
20260901214000 205.50
20260901214100 204.30
20260901214200 201.00
20260901214300 197.00
20260901214400 199.20
20260901214500 197.20
20260901214600 195.10
20260901214700 193.80
20260901214800 193.20
20260901214900 192.80
20260901215000 191.80
20260901215100 191.10
20260901215200 188.50
20260901215300 189.50
20260901215400 193.60
20260901215500 196.00
20260901215600 195.60
20260901215700 194.50
20260901215800 194.10
20260901215900 193.60
20260901220000 195.40
20260901220100 197.80
20260901220200 195.70
20260901220300 196.40
20260901220400 198.60
20260901220500 199.30
20260901220600 196.40
20260901220700 196.30
20260901220800 199.00
20260901220900 200.70
20260901221000 198.80
20260901221100 197.80
20260901221200 199.30
20260901221300 197.20
20260901221400 197.20
20260901221500 199.90
20260901221600 203.40
20260901221700 207.20
20260901221800 210.60
20260901221900 211.70
20260901222000 210.20
20260901222100 207.10
20260901222200 204.50
20260901222300 204.30
20260901222400 201.80
20260901222500 201.40
20260901222600 202.90
20260901222700 203.30
20260901222800 203.50
20260901222900 204.50
20260901223000 204.00
20260901223100 205.50
20260901223200 208.70
20260901223300 211.90
20260901223400 211.10
20260901223500 209.40
20260901223600 209.60
20260901223700 209.50
20260901223800 209.60
20260901223900 211.20
20260901224000 212.60
20260901224100 208.50
20260901224200 207.10
20260901224300 207.00
20260901224400 210.10
20260901224500 207.90
20260901224600 202.90
20260901224700 201.40
20260901224800 203.90
20260901224900 207.00
20260901225000 206.90
20260901225100 208.20
20260901225200 209.90
20260901225300 211.90
20260901225400 208.70
20260901225500 203.90
20260901225600 203.60
20260901225700 206.10
20260901225800 205.40
20260901225900 203.70
20260901230000 206.60
20260901230100 207.20
20260901230200 204.70
20260901230300 206.10
20260901230400 209.50
20260901230500 207.40
20260901230600 206.70
20260901230700 205.10
20260901230800 204.10
20260901230900 203.20
20260901231000 200.80
20260901231100 196.90
20260901231200 193.90
20260901231300 191.90
20260901231400 191.30
20260901231500 191.80
20260901231600 191.90
20260901231700 189.00
20260901231800 184.90
20260901231900 181.70
20260901232000 178.40
20260901232100 176.60
20260901232200 176.40
20260901232300 173.50
20260901232400 166.10
20260901232500 161.80
20260901232600 152.40
20260901232700 145.00
20260901232800 138.10
20260901232900 134.00
20260901233000 132.30
20260901233100 126.60
20260901233200 122.90
20260901233300 125.30
20260901233400 123.80
20260901233500 117.90
20260901233600 109.60
20260901233700 107.20
20260901233800 106.20
20260901233900 98.94
20260901234000 97.05
20260901234100 98.77
20260901234200 95.61
20260901234300 92.15
20260901234400 88.73
20260901234500 85.83
20260901234600 86.39
20260901234700 84.19
20260901234800 87.27
20260901234900 107.20
20260901235000 120.30
20260901235100 123.60
20260901235200 116.60
20260901235300 107.70
20260901235400 103.80
20260901235500 99.50
20260901235600 98.29
20260901235700 98.78
20260901235800 100.20
20260901235900 106.20
20260901240000 112.50