#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261017000100 135.40
20261017000200 137.30
20261017000300 139.80
20261017000400 142.30
20261017000500 142.40
20261017000600 143.30
20261017000700 143.70
20261017000800 139.00
20261017000900 137.60
20261017001000 138.40
20261017001100 138.10
20261017001200 137.60
20261017001300 136.70
20261017001400 137.40
20261017001500 138.60
20261017001600 137.30
20261017001700 137.40
20261017001800 136.00
20261017001900 132.50
20261017002000 131.20
20261017002100 132.00
20261017002200 132.70
20261017002300 134.50
20261017002400 140.10
20261017002500 138.40
20261017002600 137.30
20261017002700 136.30
20261017002800 133.90
20261017002900 133.00
20261017003000 129.40
20261017003100 130.40
20261017003200 129.60
20261017003300 132.80
20261017003400 133.20
20261017003500 135.90
20261017003600 133.50
20261017003700 133.90
20261017003800 134.00
20261017003900 131.90
20261017004000 132.50
20261017004100 132.80
20261017004200 135.40
20261017004300 135.30
20261017004400 136.10
20261017004500 136.90
20261017004600 135.30
20261017004700 136.10
20261017004800 133.60
20261017004900 135.00
20261017005000 135.90
20261017005100 138.80
20261017005200 138.70
20261017005300 137.50
20261017005400 138.40
20261017005500 140.70
20261017005600 138.90
20261017005700 139.60
20261017005800 138.60
20261017005900 139.30
20261017010000 139.70
20261017010100 143.10
20261017010200 146.20
20261017010300 146.70
20261017010400 145.20
20261017010500 142.10
20261017010600 144.60
20261017010700 144.60
20261017010800 144.80
20261017010900 139.80
20261017011000 140.50
20261017011100 142.50
20261017011200 147.30
20261017011300 147.90
20261017011400 145.40
20261017011500 146.70
20261017011600 144.30
20261017011700 135.70
20261017011800 135.60
20261017011900 136.60
20261017012000 137.40
20261017012100 135.40
20261017012200 134.50
20261017012300 135.20
20261017012400 138.30
20261017012500 136.00
20261017012600 132.00
20261017012700 128.10
20261017012800 129.30
20261017012900 129.40
20261017013000 126.70
20261017013100 127.10
20261017013200 128.90
20261017013300 126.90
20261017013400 128.00
20261017013500 128.50
20261017013600 127.80
20261017013700 128.40
20261017013800 127.40
20261017013900 125.30
20261017014000 126.10
20261017014100 131.20
20261017014200 132.60
20261017014300 131.30
20261017014400 131.20
20261017014500 132.00
20261017014600 130.10
20261017014700 129.90
20261017014800 128.20
20261017014900 126.20
20261017015000 124.90
20261017015100 131.20
20261017015200 128.30
20261017015300 123.80
20261017015400 128.70
20261017015500 130.40
20261017015600 123.40
20261017015700 124.60
20261017015800 123.90
20261017015900 125.60
20261017020000 122.50
20261017020100 120.00
20261017020200 122.30
20261017020300 -777.0
20261017020400 123.90
20261017020500 127.70
20261017020600 121.30
20261017020700 119.30
20261017020800 123.00
20261017020900 125.10
20261017021000 123.80
20261017021100 121.60
20261017021200 122.80
20261017021300 121.10
20261017021400 123.10
20261017021500 121.10
20261017021600 122.90
20261017021700 123.70
20261017021800 120.70
20261017021900 122.10
20261017022000 123.70
20261017022100 126.80
20261017022200 125.70
20261017022300 126.10
20261017022400 124.90
20261017022500 125.20
20261017022600 127.10
20261017022700 126.80
20261017022800 126.70
20261017022900 128.40
20261017023000 126.90
20261017023100 125.30
20261017023200 127.20
20261017023300 131.60
20261017023400 130.30
20261017023500 126.80
20261017023600 124.10
20261017023700 124.80
20261017023800 123.20
20261017023900 122.10
20261017024000 121.60
20261017024100 122.70
20261017024200 123.90
20261017024300 122.00
20261017024400 119.20
20261017024500 121.10
20261017024600 125.00
20261017024700 122.80
20261017024800 119.10
20261017024900 120.00
20261017025000 125.10
20261017025100 126.40
20261017025200 123.90
20261017025300 125.10
20261017025400 127.30
20261017025500 128.80
20261017025600 127.70
20261017025700 128.50
20261017025800 129.80
20261017025900 132.30
20261017030000 130.80
20261017030100 129.80
20261017030200 129.50
20261017030300 129.40
20261017030400 128.90
20261017030500 124.20
20261017030600 124.50
20261017030700 129.40
20261017030800 129.70
20261017030900 130.20
20261017031000 128.70
20261017031100 128.80
20261017031200 128.20
20261017031300 125.90
20261017031400 122.90
20261017031500 124.30
20261017031600 122.10
20261017031700 121.80
20261017031800 120.20
20261017031900 117.90
20261017032000 115.80
20261017032100 117.90
20261017032200 117.40
20261017032300 111.70
20261017032400 118.00
20261017032500 119.10
20261017032600 118.90
20261017032700 118.20
20261017032800 119.80
20261017032900 121.50
20261017033000 120.50
20261017033100 123.20
20261017033200 124.20
20261017033300 126.90
20261017033400 128.10
20261017033500 130.30
20261017033600 128.70
20261017033700 128.10
20261017033800 130.70
20261017033900 129.60
20261017034000 128.10
20261017034100 128.20
20261017034200 128.70
20261017034300 130.20
20261017034400 130.20
20261017034500 132.80
20261017034600 130.60
20261017034700 129.90
20261017034800 129.60
20261017034900 131.10
20261017035000 130.30
20261017035100 128.70
20261017035200 128.10
20261017035300 127.60
20261017035400 129.90
20261017035500 131.50
20261017035600 130.70
20261017035700 133.70
20261017035800 131.10
20261017035900 135.50
20261017040000 132.70
20261017040100 136.00
20261017040200 136.60
20261017040300 137.90
20261017040400 134.50
20261017040500 136.00
20261017040600 139.70
20261017040700 140.20
20261017040800 140.90
20261017040900 142.00
20261017041000 142.00
20261017041100 144.60
20261017041200 143.00
20261017041300 143.00
20261017041400 140.20
20261017041500 142.90
20261017041600 143.00
20261017041700 141.80
20261017041800 143.80
20261017041900 146.00
20261017042000 146.60
20261017042100 142.30
20261017042200 143.10
20261017042300 142.10
20261017042400 146.10
20261017042500 145.40
20261017042600 142.80
20261017042700 143.60
20261017042800 142.70
20261017042900 144.30
20261017043000 140.20
20261017043100 140.60
20261017043200 142.30
20261017043300 137.30
20261017043400 137.00
20261017043500 135.30
20261017043600 138.30
20261017043700 134.80
20261017043800 136.20
20261017043900 130.00
20261017044000 127.00
20261017044100 129.00
20261017044200 125.90
20261017044300 128.50
20261017044400 128.60
20261017044500 129.30
20261017044600 127.60
20261017044700 125.50
20261017044800 125.70
20261017044900 124.00
20261017045000 122.20
20261017045100 120.70
20261017045200 125.10
20261017045300 121.60
20261017045400 121.30
20261017045500 123.10
20261017045600 123.90
20261017045700 125.70
20261017045800 124.00
20261017045900 122.70
20261017050000 119.00
20261017050100 119.50
20261017050200 120.40
20261017050300 118.30
20261017050400 117.70
20261017050500 124.40
20261017050600 124.90
20261017050700 120.10
20261017050800 118.70
20261017050900 121.00
20261017051000 120.10
20261017051100 117.10
20261017051200 114.70
20261017051300 113.00
20261017051400 110.60
20261017051500 111.70
20261017051600 106.90
20261017051700 110.40
20261017051800 112.50
20261017051900 113.20
20261017052000 114.10
20261017052100 112.00
20261017052200 113.90
20261017052300 117.00
20261017052400 114.50
20261017052500 113.30
20261017052600 113.40
20261017052700 113.50
20261017052800 113.20
20261017052900 114.10
20261017053000 113.10
20261017053100 111.80
20261017053200 107.00
20261017053300 108.50
20261017053400 107.70
20261017053500 109.00
20261017053600 111.30
20261017053700 111.00
20261017053800 109.40
20261017053900 109.10
20261017054000 110.60
20261017054100 110.90
20261017054200 111.40
20261017054300 110.80
20261017054400 114.60
20261017054500 113.90
20261017054600 116.80
20261017054700 118.30
20261017054800 114.70
20261017054900 112.90
20261017055000 111.10
20261017055100 109.60
20261017055200 111.70
20261017055300 112.30
20261017055400 112.20
20261017055500 112.30
20261017055600 109.60
20261017055700 109.20
20261017055800 110.20
20261017055900 108.20
20261017060000 110.90
20261017060100 111.20
20261017060200 110.30
20261017060300 110.50
20261017060400 111.50
20261017060500 113.10
20261017060600 109.80
20261017060700 110.80
20261017060800 109.60
20261017060900 111.00
20261017061000 111.30
20261017061100 111.80
20261017061200 111.10
20261017061300 111.80
20261017061400 111.50
20261017061500 113.00
20261017061600 110.90
20261017061700 114.00
20261017061800 114.00
20261017061900 112.80
20261017062000 112.00
20261017062100 112.20
20261017062200 109.50
20261017062300 110.50
20261017062400 111.50
20261017062500 111.00
20261017062600 111.80
20261017062700 115.10
20261017062800 114.80
20261017062900 -777.0
20261017063000 118.00
20261017063100 113.80
20261017063200 114.40
20261017063300 112.50
20261017063400 112.50
20261017063500 114.00
20261017063600 112.30
20261017063700 118.50
20261017063800 118.70
20261017063900 116.30
20261017064000 113.60
20261017064100 116.50
20261017064200 119.60
20261017064300 115.50
20261017064400 115.30
20261017064500 113.80
20261017064600 114.20
20261017064700 115.10
20261017064800 118.00
20261017064900 121.20
20261017065000 121.20
20261017065100 124.60
20261017065200 120.80
20261017065300 120.40
20261017065400 123.70
20261017065500 123.60
20261017065600 121.20
20261017065700 121.70
20261017065800 121.90
20261017065900 125.40
20261017070000 124.80
20261017070100 125.00
20261017070200 125.40
20261017070300 123.50
20261017070400 118.40
20261017070500 118.70
20261017070600 118.40
20261017070700 120.00
20261017070800 120.80
20261017070900 119.20
20261017071000 120.00
20261017071100 123.70
20261017071200 122.60
20261017071300 126.90
20261017071400 124.70
20261017071500 127.10
20261017071600 126.20
20261017071700 123.30
20261017071800 121.60
20261017071900 123.90
20261017072000 124.40
20261017072100 128.10
20261017072200 127.80
20261017072300 125.10
20261017072400 123.40
20261017072500 127.40
20261017072600 125.20
20261017072700 121.20
20261017072800 118.30
20261017072900 118.20
20261017073000 112.90
20261017073100 118.70
20261017073200 121.90
20261017073300 122.00
20261017073400 120.00
20261017073500 123.00
20261017073600 120.10
20261017073700 119.40
20261017073800 120.90
20261017073900 121.10
20261017074000 118.90
20261017074100 117.50
20261017074200 122.20
20261017074300 124.30
20261017074400 123.70
20261017074500 125.40
20261017074600 125.10
20261017074700 126.50
20261017074800 126.80
20261017074900 128.60
20261017075000 128.40
20261017075100 131.90
20261017075200 137.40
20261017075300 137.90
20261017075400 138.20
20261017075500 138.30
20261017075600 142.20
20261017075700 139.30
20261017075800 141.20
20261017075900 142.40
20261017080000 142.50
20261017080100 140.00
20261017080200 137.90
20261017080300 140.10
20261017080400 140.60
20261017080500 136.50
20261017080600 135.60
20261017080700 133.80
20261017080800 132.80
20261017080900 133.10
20261017081000 134.70
20261017081100 136.90
20261017081200 142.00
20261017081300 139.80
20261017081400 139.90
20261017081500 139.30
20261017081600 137.50
20261017081700 139.80
20261017081800 137.30
20261017081900 139.40
20261017082000 140.70
20261017082100 141.00
20261017082200 137.50
20261017082300 136.20
20261017082400 137.00
20261017082500 132.70
20261017082600 128.90
20261017082700 126.80
20261017082800 134.90
20261017082900 140.90
20261017083000 140.90
20261017083100 144.80
20261017083200 141.00
20261017083300 142.00
20261017083400 142.00
20261017083500 143.10
20261017083600 143.10
20261017083700 145.70
20261017083800 145.50
20261017083900 144.90
20261017084000 148.00
20261017084100 145.80
20261017084200 144.40
20261017084300 140.90
20261017084400 140.70
20261017084500 138.70
20261017084600 135.80
20261017084700 138.80
20261017084800 141.80
20261017084900 138.80
20261017085000 140.70
20261017085100 138.60
20261017085200 138.80
20261017085300 139.80
20261017085400 142.20
20261017085500 141.40
20261017085600 141.00
20261017085700 141.00
20261017085800 141.70
20261017085900 142.30
20261017090000 147.40
20261017090100 149.50
20261017090200 147.70
20261017090300 144.00
20261017090400 145.70
20261017090500 142.10
20261017090600 146.90
20261017090700 147.10
20261017090800 149.80
20261017090900 153.00
20261017091000 151.90
20261017091100 153.60
20261017091200 160.20
20261017091300 163.20
20261017091400 162.00
20261017091500 161.10
20261017091600 161.50
20261017091700 166.40
20261017091800 168.50
20261017091900 171.80
20261017092000 173.30
20261017092100 174.20
20261017092200 173.80
20261017092300 169.90
20261017092400 162.10
20261017092500 162.80
20261017092600 162.50
20261017092700 162.50
20261017092800 161.30
20261017092900 167.50
20261017093000 166.30
20261017093100 165.60
20261017093200 163.00
20261017093300 163.50
20261017093400 160.10
20261017093500 159.70
20261017093600 160.00
20261017093700 165.90
20261017093800 167.70
20261017093900 171.20
20261017094000 175.50
20261017094100 180.90
20261017094200 181.40
20261017094300 182.90
20261017094400 181.70
20261017094500 183.80
20261017094600 183.00
20261017094700 182.90
20261017094800 182.10
20261017094900 186.90
20261017095000 185.60
20261017095100 179.80
20261017095200 182.50
20261017095300 182.90
20261017095400 180.80
20261017095500 182.40
20261017095600 177.90
20261017095700 174.40
20261017095800 173.00
20261017095900 171.90
20261017100000 171.10
20261017100100 173.10
20261017100200 172.10
20261017100300 170.90
20261017100400 171.70
20261017100500 172.10
20261017100600 172.00
20261017100700 173.50
20261017100800 175.20
20261017100900 183.20
20261017101000 181.50
20261017101100 186.40
20261017101200 188.40
20261017101300 189.20
20261017101400 195.30
20261017101500 199.10
20261017101600 198.50
20261017101700 201.50
20261017101800 203.60
20261017101900 204.00
20261017102000 204.30
20261017102100 205.00
20261017102200 203.00
20261017102300 200.90
20261017102400 196.00
20261017102500 201.20
20261017102600 192.00
20261017102700 191.50
20261017102800 192.80
20261017102900 186.20
20261017103000 183.90
20261017103100 181.00
20261017103200 176.30
20261017103300 181.20
20261017103400 176.70
20261017103500 183.10
20261017103600 180.00
20261017103700 181.20
20261017103800 184.50
20261017103900 186.00
20261017104000 184.20
20261017104100 191.30
20261017104200 191.70
20261017104300 192.60
20261017104400 193.10
20261017104500 194.00
20261017104600 196.60
20261017104700 195.80
20261017104800 192.30
20261017104900 190.60
20261017105000 188.50
20261017105100 190.30
20261017105200 195.60
20261017105300 194.40
20261017105400 189.90
20261017105500 187.70
20261017105600 184.20
20261017105700 183.60
20261017105800 180.30
20261017105900 177.90
20261017110000 177.60
20261017110100 177.90
20261017110200 180.50
20261017110300 183.90
20261017110400 181.20
20261017110500 181.70
20261017110600 187.90
20261017110700 182.50
20261017110800 183.60
20261017110900 197.00
20261017111000 200.00
20261017111100 201.00
20261017111200 202.20
20261017111300 202.60
20261017111400 206.60
20261017111500 209.40
20261017111600 213.10
20261017111700 217.30
20261017111800 216.80
20261017111900 220.30
20261017112000 220.90
20261017112100 222.00
20261017112200 221.40
20261017112300 219.10
20261017112400 216.80
20261017112500 217.70
20261017112600 220.30
20261017112700 219.50
20261017112800 220.40
20261017112900 220.80
20261017113000 219.70
20261017113100 218.20
20261017113200 213.70
20261017113300 214.60
20261017113400 214.50
20261017113500 218.00
20261017113600 214.30
20261017113700 213.10
20261017113800 214.90
20261017113900 210.70
20261017114000 207.10
20261017114100 212.40
20261017114200 216.80
20261017114300 219.50
20261017114400 217.60
20261017114500 215.70
20261017114600 215.70
20261017114700 213.70
20261017114800 216.30
20261017114900 215.70
20261017115000 216.20
20261017115100 221.20
20261017115200 222.60
20261017115300 223.70
20261017115400 224.10
20261017115500 223.10
20261017115600 219.80
20261017115700 212.10
20261017115800 211.90
20261017115900 218.10
20261017120000 215.40
20261017120100 220.80
20261017120200 221.20
20261017120300 218.20
20261017120400 217.40
20261017120500 216.80
20261017120600 209.00
20261017120700 209.20
20261017120800 208.20
20261017120900 206.80
20261017121000 208.50
20261017121100 210.30
20261017121200 210.80
20261017121300 208.70
20261017121400 203.20
20261017121500 207.60
20261017121600 199.90
20261017121700 198.10
20261017121800 201.40
20261017121900 198.90
20261017122000 204.90
20261017122100 207.20
20261017122200 206.70
20261017122300 204.60
20261017122400 204.70
20261017122500 204.40
20261017122600 200.10
20261017122700 196.20
20261017122800 196.70
20261017122900 197.20
20261017123000 193.60
20261017123100 189.60
20261017123200 189.70
20261017123300 188.10
20261017123400 189.30
20261017123500 182.20
20261017123600 182.40
20261017123700 178.30
20261017123800 178.50
20261017123900 179.30
20261017124000 186.90
20261017124100 187.40
20261017124200 193.10
20261017124300 194.40
20261017124400 193.60
20261017124500 197.60
20261017124600 203.20
20261017124700 204.30
20261017124800 205.50
20261017124900 206.30
20261017125000 209.90
20261017125100 210.00
20261017125200 208.70
20261017125300 206.50
20261017125400 205.40
20261017125500 201.30
20261017125600 200.10
20261017125700 199.60
20261017125800 203.00
20261017125900 203.50
20261017130000 204.80
20261017130100 198.60
20261017130200 199.80
20261017130300 195.50
20261017130400 193.90
20261017130500 197.80
20261017130600 198.30
20261017130700 -777.0
20261017130800 201.80
20261017130900 202.60
20261017131000 205.10
20261017131100 198.90
20261017131200 197.90
20261017131300 198.10
20261017131400 194.40
20261017131500 193.80
20261017131600 192.60
20261017131700 192.70
20261017131800 190.90
20261017131900 193.60
20261017132000 191.60
20261017132100 191.20
20261017132200 190.50
20261017132300 189.20
20261017132400 189.70
20261017132500 190.30
20261017132600 192.20
20261017132700 191.60
20261017132800 189.30
20261017132900 185.90
20261017133000 181.20
20261017133100 175.80
20261017133200 187.20
20261017133300 188.70
20261017133400 189.80
20261017133500 187.60
20261017133600 182.70
20261017133700 184.60
20261017133800 180.30
20261017133900 177.40
20261017134000 175.40
20261017134100 171.00
20261017134200 167.50
20261017134300 166.70
20261017134400 170.80
20261017134500 176.50
20261017134600 182.10
20261017134700 179.70
20261017134800 176.80
20261017134900 176.20
20261017135000 178.00
20261017135100 176.60
20261017135200 180.50
20261017135300 182.30
20261017135400 181.60
20261017135500 184.80
20261017135600 191.40
20261017135700 193.50
20261017135800 195.70
20261017135900 196.40
20261017140000 198.70
20261017140100 199.60
20261017140200 200.30
20261017140300 202.20
20261017140400 201.20
20261017140500 200.80
20261017140600 203.30
20261017140700 196.50
20261017140800 195.60
20261017140900 196.20
20261017141000 198.90
20261017141100 196.30
20261017141200 195.60
20261017141300 195.40
20261017141400 195.20
20261017141500 185.80
20261017141600 182.30
20261017141700 185.00
20261017141800 187.30
20261017141900 182.80
20261017142000 181.50
20261017142100 184.20
20261017142200 186.50
20261017142300 188.90
20261017142400 190.80
20261017142500 187.30
20261017142600 189.10
20261017142700 187.70
20261017142800 187.80
20261017142900 191.10
20261017143000 192.00
20261017143100 192.00
20261017143200 190.10
20261017143300 184.70
20261017143400 187.20
20261017143500 186.30
20261017143600 182.50
20261017143700 180.80
20261017143800 176.90
20261017143900 175.70
20261017144000 174.60
20261017144100 176.30
20261017144200 178.60
20261017144300 178.40
20261017144400 174.80
20261017144500 172.30
20261017144600 171.70
20261017144700 168.90
20261017144800 168.00
20261017144900 171.60
20261017145000 174.90
20261017145100 171.00
20261017145200 175.90
20261017145300 178.80
20261017145400 181.90
20261017145500 183.30
20261017145600 179.80
20261017145700 178.00
20261017145800 175.50
20261017145900 176.80
20261017150000 176.70
20261017150100 174.80
20261017150200 175.50
20261017150300 177.00
20261017150400 173.80
20261017150500 175.00
20261017150600 176.10
20261017150700 168.30
20261017150800 166.70
20261017150900 161.60
20261017151000 164.00
20261017151100 161.40
20261017151200 159.20
20261017151300 167.90
20261017151400 167.80
20261017151500 175.40
20261017151600 179.10
20261017151700 180.50
20261017151800 177.20
20261017151900 179.40
20261017152000 177.30
20261017152100 179.80
20261017152200 179.90
20261017152300 178.70
20261017152400 175.00
20261017152500 169.60
20261017152600 171.90
20261017152700 173.30
20261017152800 172.50
20261017152900 170.80
20261017153000 168.70
20261017153100 167.60
20261017153200 169.70
20261017153300 168.80
20261017153400 169.40
20261017153500 168.80
20261017153600 167.50
20261017153700 167.30
20261017153800 168.10
20261017153900 168.60
20261017154000 170.00
20261017154100 173.80
20261017154200 171.80
20261017154300 172.90
20261017154400 173.60
20261017154500 175.30
20261017154600 174.30
20261017154700 171.00
20261017154800 176.30
20261017154900 178.10
20261017155000 177.00
20261017155100 177.80
20261017155200 177.00
20261017155300 181.10
20261017155400 179.50
20261017155500 179.70
20261017155600 176.50
20261017155700 174.20
20261017155800 176.80
20261017155900 173.00
20261017160000 167.90
20261017160100 166.20
20261017160200 166.90
20261017160300 166.10
20261017160400 161.90
20261017160500 162.60
20261017160600 159.40
20261017160700 159.10
20261017160800 156.40
20261017160900 156.90
20261017161000 154.20
20261017161100 155.20
20261017161200 156.00
20261017161300 156.60
20261017161400 156.20
20261017161500 160.10
20261017161600 164.10
20261017161700 162.70
20261017161800 160.20
20261017161900 165.30
20261017162000 165.50
20261017162100 163.20
20261017162200 164.10
20261017162300 166.30
20261017162400 171.80
20261017162500 175.20
20261017162600 172.30
20261017162700 172.00
20261017162800 173.60
20261017162900 174.00
20261017163000 171.40
20261017163100 167.30
20261017163200 168.30
20261017163300 169.50
20261017163400 168.60
20261017163500 166.30
20261017163600 167.90
20261017163700 167.40
20261017163800 164.80
20261017163900 159.40
20261017164000 156.80
20261017164100 156.40
20261017164200 154.60
20261017164300 156.40
20261017164400 153.80
20261017164500 155.20
20261017164600 156.30
20261017164700 156.10
20261017164800 152.90
20261017164900 148.90
20261017165000 148.10
20261017165100 148.10
20261017165200 147.30
20261017165300 147.10
20261017165400 149.00
20261017165500 147.20
20261017165600 147.80
20261017165700 145.60
20261017165800 139.90
20261017165900 141.40
20261017170000 142.50
20261017170100 141.40
20261017170200 141.80
20261017170300 139.60
20261017170400 143.00
20261017170500 145.50
20261017170600 145.50
20261017170700 143.00
20261017170800 143.00
20261017170900 145.40
20261017171000 145.90
20261017171100 145.30
20261017171200 148.60
20261017171300 148.60
20261017171400 151.20
20261017171500 151.10
20261017171600 151.00
20261017171700 150.30
20261017171800 151.60
20261017171900 149.20
20261017172000 147.10
20261017172100 148.00
20261017172200 147.20
20261017172300 144.70
20261017172400 146.60
20261017172500 146.20
20261017172600 145.50
20261017172700 148.00
20261017172800 150.10
20261017172900 145.20
20261017173000 144.20
20261017173100 144.50
20261017173200 145.80
20261017173300 145.30
20261017173400 150.90
20261017173500 149.10
20261017173600 147.20
20261017173700 146.30
20261017173800 149.00
20261017173900 144.00
20261017174000 143.40
20261017174100 144.10
20261017174200 137.20
20261017174300 134.20
20261017174400 135.90
20261017174500 135.90
20261017174600 135.90
20261017174700 133.70
20261017174800 130.60
20261017174900 128.40
20261017175000 130.60
20261017175100 131.50
20261017175200 130.90
20261017175300 130.10
20261017175400 131.20
20261017175500 132.50
20261017175600 131.60
20261017175700 135.70
20261017175800 136.50
20261017175900 135.70
20261017180000 136.50
20261017180100 135.30
20261017180200 134.10
20261017180300 135.70
20261017180400 132.80
20261017180500 134.30
20261017180600 134.80
20261017180700 136.00
20261017180800 135.20
20261017180900 135.60
20261017181000 133.90
20261017181100 134.00
20261017181200 133.50
20261017181300 135.30
20261017181400 136.50
20261017181500 135.50
20261017181600 136.90
20261017181700 137.20
20261017181800 136.90
20261017181900 138.10
20261017182000 136.10
20261017182100 135.10
20261017182200 132.90
20261017182300 133.60
20261017182400 132.60
20261017182500 133.10
20261017182600 134.60
20261017182700 131.70
20261017182800 128.00
20261017182900 126.40
20261017183000 123.70
20261017183100 120.90
20261017183200 120.90
20261017183300 121.20
20261017183400 123.90
20261017183500 127.80
20261017183600 127.40
20261017183700 124.70
20261017183800 121.90
20261017183900 123.90
20261017184000 125.60
20261017184100 121.70
20261017184200 126.50
20261017184300 126.70
20261017184400 127.50
20261017184500 128.10
20261017184600 129.70
20261017184700 128.50
20261017184800 127.20
20261017184900 124.30
20261017185000 124.90
20261017185100 124.80
20261017185200 126.10
20261017185300 129.90
20261017185400 126.00
20261017185500 123.90
20261017185600 123.40
20261017185700 119.20
20261017185800 118.60
20261017185900 117.30
20261017190000 118.10
20261017190100 120.90
20261017190200 119.50
20261017190300 119.40
20261017190400 117.70
20261017190500 117.40
20261017190600 116.30
20261017190700 114.10
20261017190800 109.10
20261017190900 110.00
20261017191000 111.00
20261017191100 111.80
20261017191200 113.50
20261017191300 115.80
20261017191400 116.10
20261017191500 113.40
20261017191600 110.40
20261017191700 114.10
20261017191800 115.90
20261017191900 118.20
20261017192000 121.90
20261017192100 122.60
20261017192200 125.00
20261017192300 127.90
20261017192400 127.50
20261017192500 126.80
20261017192600 128.40
20261017192700 127.80
20261017192800 127.30
20261017192900 128.20
20261017193000 128.20
20261017193100 127.60
20261017193200 124.40
20261017193300 -777.0
20261017193400 120.80
20261017193500 119.50
20261017193600 117.70
20261017193700 116.50
20261017193800 116.40
20261017193900 113.00
20261017194000 114.10
20261017194100 114.40
20261017194200 113.80
20261017194300 113.90
20261017194400 113.10
20261017194500 111.90
20261017194600 111.70
20261017194700 111.50
20261017194800 112.10
20261017194900 114.00
20261017195000 116.90
20261017195100 116.30
20261017195200 118.00
20261017195300 118.50
20261017195400 120.50
20261017195500 123.40
20261017195600 122.70
20261017195700 122.20
20261017195800 121.70
20261017195900 120.90
20261017200000 120.40
20261017200100 120.50
20261017200200 123.60
20261017200300 124.20
20261017200400 122.00
20261017200500 120.00
20261017200600 118.20
20261017200700 118.90
20261017200800 119.10
20261017200900 117.90
20261017201000 117.80
20261017201100 119.80
20261017201200 119.90
20261017201300 120.10
20261017201400 121.20
20261017201500 122.90
20261017201600 123.60
20261017201700 127.50
20261017201800 128.00
20261017201900 126.70
20261017202000 127.70
20261017202100 131.30
20261017202200 129.50
20261017202300 128.70
20261017202400 128.90
20261017202500 125.90
20261017202600 122.50
20261017202700 123.10
20261017202800 124.80
20261017202900 122.10
20261017203000 121.20
20261017203100 121.70
20261017203200 120.00
20261017203300 120.00
20261017203400 120.80
20261017203500 122.20
20261017203600 119.90
20261017203700 120.70
20261017203800 122.20
20261017203900 125.20
20261017204000 124.50
20261017204100 127.10
20261017204200 127.10
20261017204300 124.90
20261017204400 123.50
20261017204500 125.30
20261017204600 125.00
20261017204700 125.50
20261017204800 124.20
20261017204900 125.10
20261017205000 124.40
20261017205100 124.30
20261017205200 122.90
20261017205300 120.00
20261017205400 118.00
20261017205500 120.90
20261017205600 119.90
20261017205700 121.40
20261017205800 122.70
20261017205900 124.00
20261017210000 124.60
20261017210100 125.30
20261017210200 130.10
20261017210300 129.70
20261017210400 130.30
20261017210500 130.90
20261017210600 132.50
20261017210700 132.80
20261017210800 136.70
20261017210900 140.40
20261017211000 141.00
20261017211100 139.90
20261017211200 140.10
20261017211300 139.50
20261017211400 139.90
20261017211500 137.60
20261017211600 135.90
20261017211700 130.80
20261017211800 133.90
20261017211900 133.30
20261017212000 131.30
20261017212100 132.60
20261017212200 132.40
20261017212300 133.00
20261017212400 131.60
20261017212500 133.30
20261017212600 135.10
20261017212700 134.70
20261017212800 136.70
20261017212900 136.30
20261017213000 139.20
20261017213100 139.10
20261017213200 138.90
20261017213300 138.30
20261017213400 137.80
20261017213500 139.10
20261017213600 139.40
20261017213700 139.10
20261017213800 140.90
20261017213900 142.30
20261017214000 142.70
20261017214100 140.80
20261017214200 139.80
20261017214300 139.90
20261017214400 141.30
20261017214500 139.70
20261017214600 141.60
20261017214700 141.50
20261017214800 143.20
20261017214900 143.00
20261017215000 143.80
20261017215100 145.30
20261017215200 150.00
20261017215300 145.40
20261017215400 144.80
20261017215500 141.30
20261017215600 146.30
20261017215700 152.20
20261017215800 154.30
20261017215900 155.00
20261017220000 155.30
20261017220100 157.90
20261017220200 159.90
20261017220300 161.30
20261017220400 163.20
20261017220500 164.80
20261017220600 164.40
20261017220700 162.40
20261017220800 164.20
20261017220900 165.60
20261017221000 168.90
20261017221100 166.60
20261017221200 164.20
20261017221300 166.40
20261017221400 165.90
20261017221500 165.40
20261017221600 164.90
20261017221700 164.10
20261017221800 162.00
20261017221900 160.80
20261017222000 162.30
20261017222100 164.80
20261017222200 167.00
20261017222300 166.20
20261017222400 165.50
20261017222500 166.50
20261017222600 166.90
20261017222700 166.60
20261017222800 169.40
20261017222900 170.00
20261017223000 171.50
20261017223100 173.10
20261017223200 174.60
20261017223300 175.10
20261017223400 175.80
20261017223500 174.60
20261017223600 175.50
20261017223700 175.00
20261017223800 174.60
20261017223900 174.00
20261017224000 174.40
20261017224100 172.80
20261017224200 173.40
20261017224300 168.30
20261017224400 170.30
20261017224500 174.50
20261017224600 176.40
20261017224700 175.70
20261017224800 177.70
20261017224900 175.10
20261017225000 172.00
20261017225100 169.10
20261017225200 164.50
20261017225300 169.10
20261017225400 170.50
20261017225500 167.30
20261017225600 171.40
20261017225700 168.20
20261017225800 175.70
20261017225900 172.40
20261017230000 168.50
20261017230100 168.40
20261017230200 164.00
20261017230300 160.00
20261017230400 160.00
20261017230500 161.70
20261017230600 160.30
20261017230700 159.40
20261017230800 156.40
20261017230900 155.30
20261017231000 154.50
20261017231100 155.20
20261017231200 156.90
20261017231300 159.90
20261017231400 161.90
20261017231500 161.30
20261017231600 162.80
20261017231700 170.70
20261017231800 173.40
20261017231900 177.30
20261017232000 181.10
20261017232100 177.40
20261017232200 183.10
20261017232300 186.30
20261017232400 186.60
20261017232500 186.30
20261017232600 189.40
20261017232700 185.80
20261017232800 181.40
20261017232900 180.10
20261017233000 180.00
20261017233100 176.90
20261017233200 173.50
20261017233300 175.40
20261017233400 170.80
20261017233500 170.50
20261017233600 174.40
20261017233700 169.20
20261017233800 165.70
20261017233900 171.40
20261017234000 170.20
20261017234100 169.90
20261017234200 174.30
20261017234300 175.60
20261017234400 177.00
20261017234500 175.90
20261017234600 178.00
20261017234700 180.20
20261017234800 181.00
20261017234900 180.90
20261017235000 180.10
20261017235100 178.90
20261017235200 182.00
20261017235300 183.30
20261017235400 182.50
20261017235500 179.80
20261017235600 177.50
20261017235700 176.80
20261017235800 176.70
20261017235900 176.10
20261017240000 180.50