#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260607000100 40.98
20260607000200 40.90
20260607000300 41.94
20260607000400 42.52
20260607000500 42.57
20260607000600 42.95
20260607000700 42.52
20260607000800 42.04
20260607000900 42.51
20260607001000 42.56
20260607001100 42.68
20260607001200 43.08
20260607001300 42.18
20260607001400 41.58
20260607001500 43.81
20260607001600 43.65
20260607001700 44.15
20260607001800 44.02
20260607001900 43.83
20260607002000 44.38
20260607002100 44.21
20260607002200 43.83
20260607002300 44.08
20260607002400 43.93
20260607002500 44.02
20260607002600 43.55
20260607002700 43.47
20260607002800 43.87
20260607002900 44.71
20260607003000 45.06
20260607003100 44.58
20260607003200 44.80
20260607003300 44.16
20260607003400 44.15
20260607003500 43.45
20260607003600 43.99
20260607003700 44.52
20260607003800 45.23
20260607003900 45.05
20260607004000 45.09
20260607004100 45.50
20260607004200 45.91
20260607004300 45.31
20260607004400 44.90
20260607004500 44.97
20260607004600 45.22
20260607004700 44.39
20260607004800 44.58
20260607004900 44.09
20260607005000 43.99
20260607005100 43.64
20260607005200 43.76
20260607005300 42.68
20260607005400 43.94
20260607005500 43.38
20260607005600 42.79
20260607005700 42.22
20260607005800 43.14
20260607005900 42.70
20260607010000 41.85
20260607010100 41.47
20260607010200 41.69
20260607010300 41.01
20260607010400 40.87
20260607010500 42.56
20260607010600 42.76
20260607010700 43.16
20260607010800 43.61
20260607010900 42.94
20260607011000 43.40
20260607011100 43.54
20260607011200 43.76
20260607011300 43.76
20260607011400 44.31
20260607011500 44.39
20260607011600 44.56
20260607011700 44.35
20260607011800 45.06
20260607011900 47.06
20260607012000 45.88
20260607012100 45.73
20260607012200 45.51
20260607012300 44.98
20260607012400 -777.0
20260607012500 45.15
20260607012600 45.26
20260607012700 45.50
20260607012800 46.42
20260607012900 45.99
20260607013000 45.91
20260607013100 46.75
20260607013200 46.47
20260607013300 46.23
20260607013400 46.24
20260607013500 44.64
20260607013600 44.52
20260607013700 44.87
20260607013800 44.91
20260607013900 44.84
20260607014000 44.96
20260607014100 44.88
20260607014200 44.99
20260607014300 44.23
20260607014400 43.85
20260607014500 43.85
20260607014600 43.34
20260607014700 43.59
20260607014800 43.44
20260607014900 42.56
20260607015000 43.23
20260607015100 44.03
20260607015200 42.89
20260607015300 42.62
20260607015400 43.32
20260607015500 42.96
20260607015600 41.91
20260607015700 46.18
20260607015800 46.21
20260607015900 46.21
20260607020000 46.21
20260607020100 46.22
20260607020200 46.62
20260607020300 46.42
20260607020400 46.34
20260607020500 46.45
20260607020600 45.75
20260607020700 46.26
20260607020800 45.81
20260607020900 45.84
20260607021000 46.26
20260607021100 47.00
20260607021200 45.96
20260607021300 45.63
20260607021400 46.35
20260607021500 46.60
20260607021600 46.22
20260607021700 45.87
20260607021800 45.81
20260607021900 47.33
20260607022000 46.68
20260607022100 47.64
20260607022200 48.22
20260607022300 48.09
20260607022400 47.07
20260607022500 47.49
20260607022600 47.14
20260607022700 47.89
20260607022800 48.30
20260607022900 48.50
20260607023000 48.15
20260607023100 48.10
20260607023200 47.68
20260607023300 47.95
20260607023400 46.69
20260607023500 46.92
20260607023600 46.03
20260607023700 45.68
20260607023800 46.30
20260607023900 46.88
20260607024000 46.82
20260607024100 46.80
20260607024200 46.40
20260607024300 46.99
20260607024400 47.16
20260607024500 47.38
20260607024600 47.00
20260607024700 47.21
20260607024800 47.21
20260607024900 46.99
20260607025000 47.44
20260607025100 47.23
20260607025200 47.46
20260607025300 47.23
20260607025400 47.74
20260607025500 47.00
20260607025600 47.77
20260607025700 48.07
20260607025800 47.60
20260607025900 47.97
20260607030000 48.80
20260607030100 49.89
20260607030200 50.48
20260607030300 50.03
20260607030400 50.67
20260607030500 50.71
20260607030600 50.76
20260607030700 50.43
20260607030800 50.10
20260607030900 50.52
20260607031000 50.01
20260607031100 50.23
20260607031200 50.12
20260607031300 49.54
20260607031400 48.20
20260607031500 48.92
20260607031600 49.00
20260607031700 50.13
20260607031800 50.46
20260607031900 50.24
20260607032000 50.60
20260607032100 51.37
20260607032200 -777.0
20260607032300 51.84
20260607032400 51.80
20260607032500 51.90
20260607032600 52.31
20260607032700 52.11
20260607032800 52.10
20260607032900 51.71
20260607033000 51.48
20260607033100 50.01
20260607033200 49.04
20260607033300 48.88
20260607033400 48.32
20260607033500 48.96
20260607033600 49.19
20260607033700 48.76
20260607033800 47.92
20260607033900 52.97
20260607034000 52.39
20260607034100 52.53
20260607034200 52.67
20260607034300 52.79
20260607034400 53.50
20260607034500 53.91
20260607034600 54.82
20260607034700 54.75
20260607034800 55.11
20260607034900 55.76
20260607035000 54.82
20260607035100 54.85
20260607035200 54.19
20260607035300 55.37
20260607035400 56.10
20260607035500 56.22
20260607035600 56.33
20260607035700 56.27
20260607035800 57.03
20260607035900 57.91
20260607040000 59.31
20260607040100 60.64
20260607040200 62.22
20260607040300 62.08
20260607040400 61.48
20260607040500 62.18
20260607040600 62.31
20260607040700 63.56
20260607040800 62.72
20260607040900 62.18
20260607041000 62.25
20260607041100 63.22
20260607041200 62.92
20260607041300 62.83
20260607041400 62.43
20260607041500 62.56
20260607041600 63.20
20260607041700 61.53
20260607041800 60.73
20260607041900 60.49
20260607042000 59.88
20260607042100 60.53
20260607042200 59.78
20260607042300 59.85
20260607042400 59.69
20260607042500 61.21
20260607042600 60.77
20260607042700 60.17
20260607042800 61.22
20260607042900 61.94
20260607043000 61.02
20260607043100 60.29
20260607043200 61.07
20260607043300 61.92
20260607043400 62.23
20260607043500 61.84
20260607043600 61.87
20260607043700 61.79
20260607043800 62.83
20260607043900 63.36
20260607044000 62.17
20260607044100 61.42
20260607044200 60.83
20260607044300 59.47
20260607044400 59.32
20260607044500 59.05
20260607044600 60.09
20260607044700 59.75
20260607044800 59.56
20260607044900 59.72
20260607045000 60.12
20260607045100 60.27
20260607045200 59.83
20260607045300 58.41
20260607045400 57.96
20260607045500 59.81
20260607045600 59.55
20260607045700 61.21
20260607045800 61.52
20260607045900 60.29
20260607050000 59.81
20260607050100 58.64
20260607050200 57.42
20260607050300 58.02
20260607050400 58.87
20260607050500 58.08
20260607050600 58.01
20260607050700 57.50
20260607050800 57.13
20260607050900 56.85
20260607051000 56.76
20260607051100 56.83
20260607051200 55.85
20260607051300 55.68
20260607051400 55.81
20260607051500 57.21
20260607051600 57.43
20260607051700 56.44
20260607051800 55.93
20260607051900 53.12
20260607052000 58.64
20260607052100 60.27
20260607052200 60.95
20260607052300 63.77
20260607052400 65.07
20260607052500 65.36
20260607052600 66.08
20260607052700 65.84
20260607052800 65.43
20260607052900 65.05
20260607053000 -777.0
20260607053100 64.47
20260607053200 65.55
20260607053300 66.60
20260607053400 66.89
20260607053500 68.42
20260607053600 68.82
20260607053700 69.19
20260607053800 69.91
20260607053900 68.47
20260607054000 67.16
20260607054100 66.97
20260607054200 67.55
20260607054300 68.00
20260607054400 70.42
20260607054500 72.29
20260607054600 73.83
20260607054700 74.71
20260607054800 75.51
20260607054900 75.38
20260607055000 75.95
20260607055100 77.30
20260607055200 77.04
20260607055300 76.11
20260607055400 75.97
20260607055500 76.93
20260607055600 75.64
20260607055700 76.37
20260607055800 76.50
20260607055900 76.35
20260607060000 74.41
20260607060100 73.46
20260607060200 73.78
20260607060300 73.44
20260607060400 73.90
20260607060500 72.97
20260607060600 71.34
20260607060700 72.04
20260607060800 72.45
20260607060900 71.53
20260607061000 71.57
20260607061100 72.18
20260607061200 71.67
20260607061300 71.57
20260607061400 72.19
20260607061500 73.01
20260607061600 72.83
20260607061700 72.31
20260607061800 71.97
20260607061900 71.38
20260607062000 71.10
20260607062100 70.76
20260607062200 70.94
20260607062300 71.83
20260607062400 72.37
20260607062500 72.57
20260607062600 72.10
20260607062700 72.49
20260607062800 72.83
20260607062900 71.53
20260607063000 73.07
20260607063100 71.04
20260607063200 72.03
20260607063300 71.39
20260607063400 70.84
20260607063500 71.48
20260607063600 70.97
20260607063700 69.99
20260607063800 70.65
20260607063900 71.61
20260607064000 71.48
20260607064100 72.15
20260607064200 73.11
20260607064300 73.23
20260607064400 72.72
20260607064500 72.24
20260607064600 71.57
20260607064700 70.54
20260607064800 70.55
20260607064900 71.24
20260607065000 71.84
20260607065100 71.83
20260607065200 70.68
20260607065300 69.88
20260607065400 66.65
20260607065500 65.67
20260607065600 64.55
20260607065700 63.03
20260607065800 62.58
20260607065900 62.08
20260607070000 61.55
20260607070100 61.90
20260607070200 66.34
20260607070300 69.63
20260607070400 68.36
20260607070500 69.41
20260607070600 69.76
20260607070700 69.89
20260607070800 70.49
20260607070900 72.03
20260607071000 72.64
20260607071100 72.96
20260607071200 72.56
20260607071300 72.50
20260607071400 72.10
20260607071500 73.09
20260607071600 72.49
20260607071700 70.84
20260607071800 68.15
20260607071900 68.97
20260607072000 68.96
20260607072100 67.02
20260607072200 66.38
20260607072300 65.65
20260607072400 65.97
20260607072500 66.44
20260607072600 66.26
20260607072700 67.13
20260607072800 68.01
20260607072900 68.63
20260607073000 68.81
20260607073100 68.91
20260607073200 70.15
20260607073300 70.37
20260607073400 70.88
20260607073500 70.75
20260607073600 70.62
20260607073700 71.97
20260607073800 71.29
20260607073900 69.89
20260607074000 69.88
20260607074100 69.28
20260607074200 68.92
20260607074300 68.30
20260607074400 67.35
20260607074500 67.05
20260607074600 69.13
20260607074700 69.40
20260607074800 71.15
20260607074900 72.22
20260607075000 70.92
20260607075100 72.22
20260607075200 72.03
20260607075300 72.95
20260607075400 73.66
20260607075500 74.43
20260607075600 75.94
20260607075700 75.89
20260607075800 76.19
20260607075900 76.05
20260607080000 74.97
20260607080100 74.26
20260607080200 -777.0
20260607080300 73.22
20260607080400 71.08
20260607080500 70.53
20260607080600 71.43
20260607080700 70.30
20260607080800 71.28
20260607080900 69.98
20260607081000 71.01
20260607081100 70.02
20260607081200 68.92
20260607081300 69.01
20260607081400 69.59
20260607081500 69.57
20260607081600 69.56
20260607081700 69.77
20260607081800 69.95
20260607081900 69.83
20260607082000 68.57
20260607082100 69.40
20260607082200 69.92
20260607082300 69.35
20260607082400 68.82
20260607082500 69.34
20260607082600 68.78
20260607082700 69.87
20260607082800 70.28
20260607082900 70.74
20260607083000 70.04
20260607083100 70.33
20260607083200 69.65
20260607083300 69.50
20260607083400 69.73
20260607083500 69.23
20260607083600 68.69
20260607083700 69.22
20260607083800 69.11
20260607083900 69.64
20260607084000 69.01
20260607084100 69.78
20260607084200 68.73
20260607084300 68.41
20260607084400 71.90
20260607084500 72.89
20260607084600 73.54
20260607084700 73.19
20260607084800 73.61
20260607084900 72.52
20260607085000 72.97
20260607085100 73.48
20260607085200 71.96
20260607085300 72.42
20260607085400 72.08
20260607085500 69.24
20260607085600 68.96
20260607085700 69.26
20260607085800 67.80
20260607085900 67.81
20260607090000 67.63
20260607090100 66.30
20260607090200 67.20
20260607090300 66.57
20260607090400 66.84
20260607090500 66.87
20260607090600 66.39
20260607090700 67.02
20260607090800 66.59
20260607090900 66.07
20260607091000 67.67
20260607091100 69.10
20260607091200 69.09
20260607091300 69.64
20260607091400 71.42
20260607091500 71.33
20260607091600 70.39
20260607091700 72.35
20260607091800 72.75
20260607091900 73.17
20260607092000 74.74
20260607092100 74.60
20260607092200 74.78
20260607092300 75.61
20260607092400 76.24
20260607092500 75.84
20260607092600 75.88
20260607092700 74.82
20260607092800 73.96
20260607092900 73.35
20260607093000 74.13
20260607093100 76.60
20260607093200 75.69
20260607093300 78.05
20260607093400 78.03
20260607093500 77.91
20260607093600 81.29
20260607093700 82.79
20260607093800 82.61
20260607093900 82.52
20260607094000 84.42
20260607094100 87.61
20260607094200 89.47
20260607094300 92.98
20260607094400 94.32
20260607094500 94.50
20260607094600 96.34
20260607094700 96.84
20260607094800 98.44
20260607094900 99.95
20260607095000 99.80
20260607095100 97.88
20260607095200 99.93
20260607095300 102.60
20260607095400 106.90
20260607095500 106.40
20260607095600 104.70
20260607095700 106.80
20260607095800 105.90
20260607095900 108.80
20260607100000 110.30
20260607100100 109.30
20260607100200 110.20
20260607100300 110.50
20260607100400 110.50
20260607100500 114.90
20260607100600 116.30
20260607100700 114.20
20260607100800 117.50
20260607100900 114.20
20260607101000 115.30
20260607101100 118.50
20260607101200 116.50
20260607101300 117.20
20260607101400 119.30
20260607101500 118.10
20260607101600 118.70
20260607101700 -777.0
20260607101800 120.90
20260607101900 122.50
20260607102000 123.20
20260607102100 120.90
20260607102200 119.70
20260607102300 122.50
20260607102400 122.90
20260607102500 122.10
20260607102600 131.80
20260607102700 128.20
20260607102800 125.90
20260607102900 125.50
20260607103000 124.80
20260607103100 125.70
20260607103200 126.60
20260607103300 124.90
20260607103400 124.50
20260607103500 121.40
20260607103600 123.90
20260607103700 128.00
20260607103800 127.50
20260607103900 122.50
20260607104000 127.40
20260607104100 129.00
20260607104200 134.10
20260607104300 133.30
20260607104400 136.70
20260607104500 140.10
20260607104600 143.30
20260607104700 143.50
20260607104800 146.60
20260607104900 147.60
20260607105000 150.00
20260607105100 152.00
20260607105200 150.90
20260607105300 148.60
20260607105400 148.50
20260607105500 150.80
20260607105600 149.80
20260607105700 151.90
20260607105800 155.30
20260607105900 157.40
20260607110000 158.00
20260607110100 157.20
20260607110200 158.30
20260607110300 156.90
20260607110400 155.20
20260607110500 153.00
20260607110600 151.20
20260607110700 152.80
20260607110800 154.80
20260607110900 156.90
20260607111000 156.10
20260607111100 158.10
20260607111200 162.50
20260607111300 164.50
20260607111400 163.70
20260607111500 167.80
20260607111600 167.80
20260607111700 165.70
20260607111800 165.00
20260607111900 165.60
20260607112000 167.60
20260607112100 165.60
20260607112200 166.70
20260607112300 165.70
20260607112400 165.90
20260607112500 164.10
20260607112600 165.80
20260607112700 160.90
20260607112800 156.90
20260607112900 156.80
20260607113000 150.60
20260607113100 151.00
20260607113200 154.40
20260607113300 154.90
20260607113400 157.70
20260607113500 156.40
20260607113600 161.70
20260607113700 162.50
20260607113800 164.50
20260607113900 167.40
20260607114000 171.60
20260607114100 167.40
20260607114200 168.40
20260607114300 167.60
20260607114400 167.10
20260607114500 169.40
20260607114600 170.40
20260607114700 169.60
20260607114800 170.20
20260607114900 167.60
20260607115000 171.00
20260607115100 166.60
20260607115200 167.80
20260607115300 161.70
20260607115400 159.00
20260607115500 156.30
20260607115600 160.10
20260607115700 162.80
20260607115800 163.50
20260607115900 166.50
20260607120000 169.70
20260607120100 162.90
20260607120200 166.70
20260607120300 171.80
20260607120400 169.60
20260607120500 172.00
20260607120600 171.90
20260607120700 177.10
20260607120800 177.30
20260607120900 176.80
20260607121000 176.70
20260607121100 176.70
20260607121200 176.20
20260607121300 176.60
20260607121400 177.30
20260607121500 177.00
20260607121600 181.90
20260607121700 180.90
20260607121800 177.00
20260607121900 175.30
20260607122000 173.00
20260607122100 172.20
20260607122200 173.90
20260607122300 174.80
20260607122400 177.20
20260607122500 176.70
20260607122600 172.90
20260607122700 173.50
20260607122800 178.80
20260607122900 180.30
20260607123000 178.80
20260607123100 177.80
20260607123200 179.20
20260607123300 184.10
20260607123400 185.90
20260607123500 186.60
20260607123600 188.10
20260607123700 185.70
20260607123800 190.50
20260607123900 189.00
20260607124000 191.30
20260607124100 192.80
20260607124200 194.20
20260607124300 190.30
20260607124400 186.90
20260607124500 184.20
20260607124600 186.70
20260607124700 182.40
20260607124800 179.60
20260607124900 175.90
20260607125000 177.30
20260607125100 176.70
20260607125200 177.20
20260607125300 174.80
20260607125400 176.60
20260607125500 173.40
20260607125600 174.70
20260607125700 170.10
20260607125800 166.50
20260607125900 172.30
20260607130000 175.80
20260607130100 171.20
20260607130200 170.90
20260607130300 167.00
20260607130400 166.50
20260607130500 166.30
20260607130600 166.80
20260607130700 165.80
20260607130800 168.50
20260607130900 169.30
20260607131000 169.10
20260607131100 168.90
20260607131200 167.20
20260607131300 170.20
20260607131400 168.70
20260607131500 163.70
20260607131600 162.20
20260607131700 160.80
20260607131800 165.80
20260607131900 171.60
20260607132000 173.80
20260607132100 173.90
20260607132200 174.50
20260607132300 173.90
20260607132400 176.80
20260607132500 176.20
20260607132600 174.00
20260607132700 173.70
20260607132800 170.20
20260607132900 174.40
20260607133000 173.90
20260607133100 181.70
20260607133200 180.90
20260607133300 181.10
20260607133400 174.60
20260607133500 176.40
20260607133600 173.80
20260607133700 172.70
20260607133800 168.10
20260607133900 168.30
20260607134000 169.80
20260607134100 174.90
20260607134200 175.80
20260607134300 177.80
20260607134400 173.90
20260607134500 175.20
20260607134600 173.20
20260607134700 177.60
20260607134800 186.10
20260607134900 186.60
20260607135000 186.90
20260607135100 184.70
20260607135200 185.70
20260607135300 187.60
20260607135400 188.10
20260607135500 185.70
20260607135600 186.00
20260607135700 187.90
20260607135800 192.80
20260607135900 198.50
20260607140000 194.80
20260607140100 189.10
20260607140200 187.40
20260607140300 189.20
20260607140400 191.60
20260607140500 191.00
20260607140600 194.70
20260607140700 199.50
20260607140800 200.00
20260607140900 196.70
20260607141000 196.90
20260607141100 194.10
20260607141200 194.80
20260607141300 192.20
20260607141400 188.30
20260607141500 192.10
20260607141600 194.10
20260607141700 -777.0
20260607141800 195.30
20260607141900 194.10
20260607142000 191.00
20260607142100 191.20
20260607142200 190.30
20260607142300 185.90
20260607142400 181.90
20260607142500 184.60
20260607142600 187.70
20260607142700 186.30
20260607142800 184.50
20260607142900 185.80
20260607143000 185.20
20260607143100 183.40
20260607143200 185.30
20260607143300 185.10
20260607143400 180.70
20260607143500 181.30
20260607143600 185.10
20260607143700 184.70
20260607143800 182.70
20260607143900 182.60
20260607144000 182.70
20260607144100 183.30
20260607144200 185.50
20260607144300 189.60
20260607144400 190.80
20260607144500 192.70
20260607144600 197.40
20260607144700 200.40
20260607144800 202.10
20260607144900 211.30
20260607145000 210.90
20260607145100 208.70
20260607145200 214.00
20260607145300 214.90
20260607145400 218.40
20260607145500 221.10
20260607145600 221.60
20260607145700 218.70
20260607145800 216.00
20260607145900 212.30
20260607150000 209.30
20260607150100 205.70
20260607150200 206.00
20260607150300 206.80
20260607150400 203.90
20260607150500 206.90
20260607150600 204.60
20260607150700 202.30
20260607150800 201.10
20260607150900 202.10
20260607151000 197.30
20260607151100 196.80
20260607151200 194.00
20260607151300 200.80
20260607151400 202.80
20260607151500 204.50
20260607151600 206.20
20260607151700 204.00
20260607151800 200.40
20260607151900 196.60
20260607152000 198.00
20260607152100 198.50
20260607152200 197.30
20260607152300 195.20
20260607152400 189.60
20260607152500 191.90
20260607152600 190.90
20260607152700 201.20
20260607152800 196.70
20260607152900 199.10
20260607153000 205.60
20260607153100 207.50
20260607153200 206.20
20260607153300 208.20
20260607153400 206.50
20260607153500 202.80
20260607153600 199.70
20260607153700 198.90
20260607153800 198.70
20260607153900 196.70
20260607154000 193.90
20260607154100 192.60
20260607154200 181.80
20260607154300 185.10
20260607154400 185.20
20260607154500 183.10
20260607154600 182.70
20260607154700 182.00
20260607154800 178.70
20260607154900 176.10
20260607155000 169.90
20260607155100 174.30
20260607155200 177.80
20260607155300 186.60
20260607155400 186.80
20260607155500 185.70
20260607155600 183.80
20260607155700 190.10
20260607155800 187.30
20260607155900 186.40
20260607160000 184.10
20260607160100 176.10
20260607160200 183.50
20260607160300 185.90
20260607160400 186.00
20260607160500 187.40
20260607160600 184.80
20260607160700 185.80
20260607160800 179.30
20260607160900 180.30
20260607161000 177.80
20260607161100 178.90
20260607161200 173.20
20260607161300 166.10
20260607161400 164.00
20260607161500 163.50
20260607161600 160.10
20260607161700 148.30
20260607161800 146.00
20260607161900 150.90
20260607162000 152.20
20260607162100 151.90
20260607162200 150.70
20260607162300 150.20
20260607162400 153.60
20260607162500 153.10
20260607162600 153.90
20260607162700 151.70
20260607162800 150.50
20260607162900 151.50
20260607163000 156.70
20260607163100 157.10
20260607163200 160.40
20260607163300 162.10
20260607163400 157.10
20260607163500 154.50
20260607163600 158.00
20260607163700 157.70
20260607163800 155.00
20260607163900 153.70
20260607164000 160.60
20260607164100 162.00
20260607164200 166.00
20260607164300 170.10
20260607164400 172.80
20260607164500 167.90
20260607164600 172.20
20260607164700 176.50
20260607164800 175.30
20260607164900 174.80
20260607165000 174.40
20260607165100 169.70
20260607165200 171.50
20260607165300 172.70
20260607165400 170.90
20260607165500 164.50
20260607165600 163.00
20260607165700 164.40
20260607165800 162.30
20260607165900 159.20
20260607170000 161.60
20260607170100 154.60
20260607170200 149.20
20260607170300 150.40
20260607170400 154.40
20260607170500 153.60
20260607170600 150.00
20260607170700 147.30
20260607170800 148.80
20260607170900 151.90
20260607171000 150.40
20260607171100 154.10
20260607171200 151.40
20260607171300 150.50
20260607171400 149.60
20260607171500 144.80
20260607171600 147.40
20260607171700 148.50
20260607171800 144.40
20260607171900 139.30
20260607172000 140.40
20260607172100 139.70
20260607172200 139.40
20260607172300 137.70
20260607172400 133.20
20260607172500 133.80
20260607172600 135.10
20260607172700 135.60
20260607172800 136.40
20260607172900 138.30
20260607173000 143.30
20260607173100 138.70
20260607173200 139.30
20260607173300 140.30
20260607173400 141.70
20260607173500 140.30
20260607173600 142.10
20260607173700 141.80
20260607173800 142.90
20260607173900 143.10
20260607174000 140.10
20260607174100 138.10
20260607174200 141.30
20260607174300 141.20
20260607174400 138.30
20260607174500 132.60
20260607174600 134.90
20260607174700 135.40
20260607174800 135.30
20260607174900 141.00
20260607175000 144.10
20260607175100 143.50
20260607175200 141.60
20260607175300 138.20
20260607175400 134.60
20260607175500 134.10
20260607175600 134.40
20260607175700 132.70
20260607175800 133.20
20260607175900 135.90
20260607180000 135.50
20260607180100 132.40
20260607180200 130.30
20260607180300 128.00
20260607180400 122.60
20260607180500 119.00
20260607180600 118.30
20260607180700 117.10
20260607180800 115.90
20260607180900 119.00
20260607181000 119.70
20260607181100 121.90
20260607181200 115.70
20260607181300 116.80
20260607181400 112.60
20260607181500 113.50
20260607181600 115.70
20260607181700 118.30
20260607181800 114.90
20260607181900 112.60
20260607182000 115.80
20260607182100 119.90
20260607182200 120.00
20260607182300 120.00
20260607182400 116.80
20260607182500 118.90
20260607182600 117.10
20260607182700 119.40
20260607182800 116.40
20260607182900 115.70
20260607183000 113.90
20260607183100 114.00
20260607183200 111.90
20260607183300 116.40
20260607183400 117.70
20260607183500 113.10
20260607183600 114.30
20260607183700 116.30
20260607183800 116.60
20260607183900 117.40
20260607184000 115.30
20260607184100 114.80
20260607184200 111.20
20260607184300 112.60
20260607184400 114.00
20260607184500 114.00
20260607184600 113.00
20260607184700 113.80
20260607184800 112.50
20260607184900 114.20
20260607185000 117.90
20260607185100 116.40
20260607185200 120.00
20260607185300 118.10
20260607185400 118.70
20260607185500 118.50
20260607185600 -777.0
20260607185700 118.90
20260607185800 -777.0
20260607185900 118.10
20260607190000 118.40
20260607190100 120.80
20260607190200 122.10
20260607190300 123.20
20260607190400 122.10
20260607190500 122.10
20260607190600 120.50
20260607190700 118.30
20260607190800 119.50
20260607190900 120.10
20260607191000 119.20
20260607191100 120.40
20260607191200 121.90
20260607191300 122.90
20260607191400 124.80
20260607191500 121.80
20260607191600 122.20
20260607191700 120.30
20260607191800 119.60
20260607191900 117.40
20260607192000 119.50
20260607192100 119.90
20260607192200 120.10
20260607192300 120.80
20260607192400 121.30
20260607192500 124.00
20260607192600 121.40
20260607192700 120.00
20260607192800 119.90
20260607192900 119.90
20260607193000 122.40
20260607193100 120.60
20260607193200 121.50
20260607193300 121.00
20260607193400 121.40
20260607193500 119.80
20260607193600 116.90
20260607193700 115.10
20260607193800 117.80
20260607193900 116.30
20260607194000 114.50
20260607194100 115.90
20260607194200 117.60
20260607194300 121.80
20260607194400 122.60
20260607194500 124.40
20260607194600 125.90
20260607194700 126.40
20260607194800 125.00
20260607194900 123.10
20260607195000 124.30
20260607195100 127.10
20260607195200 125.80
20260607195300 124.00
20260607195400 124.10
20260607195500 122.70
20260607195600 121.60
20260607195700 115.00
20260607195800 111.00
20260607195900 111.80
20260607200000 108.20
20260607200100 110.60
20260607200200 109.70
20260607200300 110.50
20260607200400 112.40
20260607200500 108.60
20260607200600 106.20
20260607200700 105.90
20260607200800 107.00
20260607200900 105.60
20260607201000 106.80
20260607201100 108.30
20260607201200 108.20
20260607201300 107.30
20260607201400 109.70
20260607201500 108.70
20260607201600 104.20
20260607201700 103.10
20260607201800 104.70
20260607201900 102.80
20260607202000 104.80
20260607202100 103.60
20260607202200 105.20
20260607202300 105.10
20260607202400 106.20
20260607202500 105.70
20260607202600 104.00
20260607202700 104.80
20260607202800 102.40
20260607202900 98.53
20260607203000 97.25
20260607203100 96.50
20260607203200 96.03
20260607203300 93.21
20260607203400 96.50
20260607203500 93.65
20260607203600 93.21
20260607203700 90.04
20260607203800 88.07
20260607203900 84.66
20260607204000 82.49
20260607204100 80.95
20260607204200 82.44
20260607204300 80.60
20260607204400 81.57
20260607204500 82.14
20260607204600 84.34
20260607204700 83.96
20260607204800 83.71
20260607204900 82.99
20260607205000 85.44
20260607205100 84.87
20260607205200 83.41
20260607205300 81.99
20260607205400 85.88
20260607205500 85.77
20260607205600 88.89
20260607205700 87.70
20260607205800 88.24
20260607205900 90.30
20260607210000 90.00
20260607210100 90.54
20260607210200 90.58
20260607210300 89.95
20260607210400 89.46
20260607210500 87.92
20260607210600 87.91
20260607210700 91.85
20260607210800 93.26
20260607210900 89.12
20260607211000 89.85
20260607211100 88.00
20260607211200 86.01
20260607211300 86.78
20260607211400 86.22
20260607211500 84.77
20260607211600 85.57
20260607211700 85.85
20260607211800 85.63
20260607211900 87.88
20260607212000 88.06
20260607212100 88.29
20260607212200 84.46
20260607212300 84.27
20260607212400 86.35
20260607212500 85.78
20260607212600 85.34
20260607212700 86.01
20260607212800 85.44
20260607212900 83.82
20260607213000 83.04
20260607213100 80.72
20260607213200 80.47
20260607213300 82.53
20260607213400 80.75
20260607213500 79.69
20260607213600 78.10
20260607213700 79.65
20260607213800 81.56
20260607213900 77.66
20260607214000 77.82
20260607214100 80.85
20260607214200 81.80
20260607214300 82.39
20260607214400 83.03
20260607214500 84.20
20260607214600 83.75
20260607214700 82.61
20260607214800 80.89
20260607214900 81.24
20260607215000 83.06
20260607215100 82.84
20260607215200 81.34
20260607215300 78.51
20260607215400 81.48
20260607215500 82.01
20260607215600 78.99
20260607215700 80.21
20260607215800 78.20
20260607215900 76.72
20260607220000 75.51
20260607220100 75.58
20260607220200 76.78
20260607220300 77.87
20260607220400 77.65
20260607220500 78.41
20260607220600 77.76
20260607220700 77.44
20260607220800 78.68
20260607220900 78.71
20260607221000 77.06
20260607221100 81.41
20260607221200 80.69
20260607221300 80.84
20260607221400 81.57
20260607221500 85.95
20260607221600 85.54
20260607221700 86.02
20260607221800 85.33
20260607221900 83.34
20260607222000 81.61
20260607222100 84.49
20260607222200 87.36
20260607222300 86.72
20260607222400 87.28
20260607222500 86.84
20260607222600 83.99
20260607222700 83.04
20260607222800 86.38
20260607222900 87.69
20260607223000 88.17
20260607223100 88.91
20260607223200 89.26
20260607223300 88.92
20260607223400 90.36
20260607223500 89.80
20260607223600 88.45
20260607223700 88.64
20260607223800 87.44
20260607223900 88.46
20260607224000 88.93
20260607224100 87.69
20260607224200 87.46
20260607224300 86.05
20260607224400 85.03
20260607224500 84.28
20260607224600 85.56
20260607224700 85.64
20260607224800 87.65
20260607224900 87.32
20260607225000 88.64
20260607225100 88.65
20260607225200 86.29
20260607225300 86.62
20260607225400 85.78
20260607225500 86.90
20260607225600 87.19
20260607225700 89.70
20260607225800 88.48
20260607225900 93.24
20260607230000 93.35
20260607230100 91.05
20260607230200 90.57
20260607230300 87.88
20260607230400 90.00
20260607230500 90.59
20260607230600 90.27
20260607230700 90.93
20260607230800 91.94
20260607230900 91.15
20260607231000 89.55
20260607231100 88.91
20260607231200 85.52
20260607231300 84.83
20260607231400 79.85
20260607231500 83.08
20260607231600 85.78
20260607231700 87.59
20260607231800 87.80
20260607231900 88.72
20260607232000 87.98
20260607232100 89.77
20260607232200 88.45
20260607232300 89.10
20260607232400 88.23
20260607232500 90.73
20260607232600 92.60
20260607232700 92.72
20260607232800 93.00
20260607232900 93.53
20260607233000 93.36
20260607233100 91.30
20260607233200 90.55
20260607233300 91.63
20260607233400 89.04
20260607233500 91.83
20260607233600 88.95
20260607233700 90.14
20260607233800 91.99
20260607233900 93.01
20260607234000 93.53
20260607234100 92.91
20260607234200 93.43
20260607234300 95.84
20260607234400 94.20
20260607234500 92.12
20260607234600 91.40
20260607234700 94.28
20260607234800 95.34
20260607234900 94.46
20260607235000 95.65
20260607235100 96.31
20260607235200 94.84
20260607235300 91.30
20260607235400 90.41
20260607235500 89.14
20260607235600 92.53
20260607235700 92.87
20260607235800 93.73
20260607235900 96.38
20260607240000 96.49