#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260906000100 247.20
20260906000200 249.40
20260906000300 252.30
20260906000400 251.80
20260906000500 248.00
20260906000600 250.50
20260906000700 244.10
20260906000800 242.80
20260906000900 246.20
20260906001000 248.40
20260906001100 240.10
20260906001200 230.00
20260906001300 220.40
20260906001400 222.40
20260906001500 222.80
20260906001600 225.40
20260906001700 220.00
20260906001800 221.20
20260906001900 226.40
20260906002000 230.10
20260906002100 227.50
20260906002200 230.70
20260906002300 235.70
20260906002400 230.50
20260906002500 225.70
20260906002600 221.00
20260906002700 220.80
20260906002800 223.30
20260906002900 221.50
20260906003000 219.50
20260906003100 217.90
20260906003200 223.70
20260906003300 227.50
20260906003400 224.50
20260906003500 222.40
20260906003600 219.70
20260906003700 220.90
20260906003800 220.80
20260906003900 222.90
20260906004000 225.50
20260906004100 228.30
20260906004200 238.50
20260906004300 240.50
20260906004400 242.20
20260906004500 243.10
20260906004600 248.10
20260906004700 244.60
20260906004800 241.10
20260906004900 238.50
20260906005000 236.80
20260906005100 243.50
20260906005200 245.50
20260906005300 241.90
20260906005400 245.80
20260906005500 250.10
20260906005600 252.50
20260906005700 249.90
20260906005800 245.20
20260906005900 245.50
20260906010000 246.30
20260906010100 243.80
20260906010200 242.20
20260906010300 243.70
20260906010400 246.10
20260906010500 247.90
20260906010600 244.80
20260906010700 239.10
20260906010800 243.20
20260906010900 235.00
20260906011000 230.80
20260906011100 225.20
20260906011200 218.70
20260906011300 222.70
20260906011400 220.50
20260906011500 222.90
20260906011600 220.70
20260906011700 228.90
20260906011800 229.10
20260906011900 230.60
20260906012000 231.20
20260906012100 229.20
20260906012200 235.70
20260906012300 229.10
20260906012400 235.30
20260906012500 239.50
20260906012600 245.40
20260906012700 244.50
20260906012800 241.30
20260906012900 241.60
20260906013000 242.80
20260906013100 240.40
20260906013200 237.60
20260906013300 231.20
20260906013400 234.60
20260906013500 232.40
20260906013600 232.90
20260906013700 230.60
20260906013800 232.00
20260906013900 231.90
20260906014000 228.50
20260906014100 222.50
20260906014200 231.40
20260906014300 234.20
20260906014400 237.70
20260906014500 237.10
20260906014600 249.90
20260906014700 253.20
20260906014800 257.90
20260906014900 253.20
20260906015000 258.90
20260906015100 264.30
20260906015200 268.70
20260906015300 267.50
20260906015400 267.80
20260906015500 267.90
20260906015600 271.40
20260906015700 265.40
20260906015800 268.00
20260906015900 262.10
20260906020000 255.50
20260906020100 250.00
20260906020200 249.60
20260906020300 245.10
20260906020400 236.60
20260906020500 231.30
20260906020600 223.90
20260906020700 222.60
20260906020800 223.50
20260906020900 220.70
20260906021000 220.20
20260906021100 215.30
20260906021200 218.90
20260906021300 211.00
20260906021400 215.70
20260906021500 214.00
20260906021600 215.30
20260906021700 217.40
20260906021800 221.40
20260906021900 222.70
20260906022000 215.80
20260906022100 220.30
20260906022200 217.60
20260906022300 216.50
20260906022400 215.60
20260906022500 214.50
20260906022600 219.80
20260906022700 219.50
20260906022800 222.60
20260906022900 219.10
20260906023000 219.70
20260906023100 -777.0
20260906023200 214.40
20260906023300 209.50
20260906023400 211.10
20260906023500 217.50
20260906023600 223.10
20260906023700 221.40
20260906023800 224.10
20260906023900 223.20
20260906024000 229.20
20260906024100 233.20
20260906024200 225.50
20260906024300 227.60
20260906024400 227.30
20260906024500 228.30
20260906024600 232.30
20260906024700 237.10
20260906024800 234.60
20260906024900 234.80
20260906025000 229.20
20260906025100 226.40
20260906025200 226.40
20260906025300 227.00
20260906025400 223.20
20260906025500 224.00
20260906025600 223.80
20260906025700 227.20
20260906025800 224.60
20260906025900 229.40
20260906030000 233.30
20260906030100 227.40
20260906030200 225.40
20260906030300 224.50
20260906030400 222.70
20260906030500 221.30
20260906030600 218.60
20260906030700 223.50
20260906030800 218.50
20260906030900 223.90
20260906031000 227.80
20260906031100 229.70
20260906031200 233.90
20260906031300 237.20
20260906031400 229.20
20260906031500 226.10
20260906031600 225.50
20260906031700 231.20
20260906031800 232.40
20260906031900 233.30
20260906032000 235.00
20260906032100 240.90
20260906032200 239.40
20260906032300 239.10
20260906032400 236.00
20260906032500 233.80
20260906032600 225.30
20260906032700 218.90
20260906032800 218.00
20260906032900 226.30
20260906033000 225.20
20260906033100 223.80
20260906033200 218.20
20260906033300 219.80
20260906033400 218.80
20260906033500 216.90
20260906033600 218.30
20260906033700 213.70
20260906033800 216.70
20260906033900 215.40
20260906034000 207.60
20260906034100 203.50
20260906034200 206.30
20260906034300 200.70
20260906034400 193.20
20260906034500 193.40
20260906034600 196.00
20260906034700 196.40
20260906034800 194.60
20260906034900 196.40
20260906035000 197.30
20260906035100 196.40
20260906035200 198.70
20260906035300 192.40
20260906035400 194.70
20260906035500 194.70
20260906035600 197.30
20260906035700 195.70
20260906035800 197.70
20260906035900 200.30
20260906040000 209.80
20260906040100 208.80
20260906040200 206.80
20260906040300 208.70
20260906040400 208.10
20260906040500 205.80
20260906040600 206.20
20260906040700 202.90
20260906040800 204.60
20260906040900 203.80
20260906041000 206.00
20260906041100 206.50
20260906041200 206.70
20260906041300 207.30
20260906041400 206.90
20260906041500 203.90
20260906041600 204.70
20260906041700 207.70
20260906041800 201.70
20260906041900 201.10
20260906042000 197.90
20260906042100 195.10
20260906042200 195.40
20260906042300 195.60
20260906042400 198.40
20260906042500 195.50
20260906042600 193.50
20260906042700 194.30
20260906042800 190.60
20260906042900 187.80
20260906043000 192.60
20260906043100 194.60
20260906043200 192.50
20260906043300 196.20
20260906043400 196.20
20260906043500 196.20
20260906043600 195.50
20260906043700 195.70
20260906043800 199.10
20260906043900 193.80
20260906044000 198.30
20260906044100 199.00
20260906044200 195.60
20260906044300 194.60
20260906044400 191.80
20260906044500 185.40
20260906044600 180.80
20260906044700 183.00
20260906044800 181.20
20260906044900 179.60
20260906045000 181.20
20260906045100 180.10
20260906045200 180.40
20260906045300 176.70
20260906045400 175.10
20260906045500 172.50
20260906045600 170.40
20260906045700 173.00
20260906045800 169.10
20260906045900 171.70
20260906050000 171.50
20260906050100 172.20
20260906050200 169.90
20260906050300 167.40
20260906050400 170.10
20260906050500 165.40
20260906050600 169.60
20260906050700 167.60
20260906050800 167.70
20260906050900 166.10
20260906051000 170.70
20260906051100 172.70
20260906051200 174.20
20260906051300 176.90
20260906051400 183.00
20260906051500 183.80
20260906051600 188.90
20260906051700 185.50
20260906051800 186.40
20260906051900 193.40
20260906052000 196.70
20260906052100 199.00
20260906052200 198.10
20260906052300 195.40
20260906052400 196.30
20260906052500 201.40
20260906052600 201.90
20260906052700 199.60
20260906052800 200.90
20260906052900 195.70
20260906053000 193.90
20260906053100 189.80
20260906053200 190.00
20260906053300 188.40
20260906053400 184.70
20260906053500 180.50
20260906053600 170.40
20260906053700 171.60
20260906053800 178.60
20260906053900 178.30
20260906054000 166.20
20260906054100 171.70
20260906054200 168.80
20260906054300 171.20
20260906054400 172.70
20260906054500 174.10
20260906054600 174.30
20260906054700 175.50
20260906054800 175.10
20260906054900 170.90
20260906055000 170.60
20260906055100 172.80
20260906055200 176.00
20260906055300 176.80
20260906055400 177.30
20260906055500 176.60
20260906055600 177.40
20260906055700 180.90
20260906055800 179.80
20260906055900 179.30
20260906060000 181.00
20260906060100 177.20
20260906060200 177.70
20260906060300 176.90
20260906060400 176.70
20260906060500 178.20
20260906060600 176.60
20260906060700 178.90
20260906060800 175.80
20260906060900 174.00
20260906061000 174.30
20260906061100 172.50
20260906061200 173.50
20260906061300 170.90
20260906061400 170.60
20260906061500 168.90
20260906061600 172.10
20260906061700 169.70
20260906061800 172.10
20260906061900 175.50
20260906062000 177.80
20260906062100 179.80
20260906062200 175.70
20260906062300 178.40
20260906062400 178.60
20260906062500 177.50
20260906062600 180.20
20260906062700 180.70
20260906062800 178.50
20260906062900 182.80
20260906063000 177.20
20260906063100 177.80
20260906063200 181.70
20260906063300 177.20
20260906063400 171.10
20260906063500 163.60
20260906063600 163.10
20260906063700 160.50
20260906063800 161.50
20260906063900 160.30
20260906064000 158.10
20260906064100 160.60
20260906064200 160.50
20260906064300 162.60
20260906064400 159.00
20260906064500 162.30
20260906064600 157.00
20260906064700 154.20
20260906064800 151.50
20260906064900 154.90
20260906065000 154.70
20260906065100 153.70
20260906065200 149.30
20260906065300 147.90
20260906065400 145.80
20260906065500 153.40
20260906065600 145.20
20260906065700 144.00
20260906065800 139.90
20260906065900 141.70
20260906070000 137.60
20260906070100 139.40
20260906070200 138.90
20260906070300 137.80
20260906070400 136.30
20260906070500 138.30
20260906070600 140.20
20260906070700 144.30
20260906070800 141.20
20260906070900 141.30
20260906071000 136.00
20260906071100 139.50
20260906071200 139.80
20260906071300 138.50
20260906071400 138.00
20260906071500 138.40
20260906071600 137.20
20260906071700 138.90
20260906071800 140.70
20260906071900 141.90
20260906072000 142.40
20260906072100 139.30
20260906072200 145.30
20260906072300 145.20
20260906072400 145.80
20260906072500 145.60
20260906072600 144.70
20260906072700 143.30
20260906072800 145.90
20260906072900 144.50
20260906073000 145.10
20260906073100 145.30
20260906073200 144.80
20260906073300 141.90
20260906073400 140.60
20260906073500 138.30
20260906073600 138.80
20260906073700 137.30
20260906073800 135.70
20260906073900 135.30
20260906074000 133.70
20260906074100 132.70
20260906074200 127.80
20260906074300 126.00
20260906074400 126.20
20260906074500 127.20
20260906074600 128.60
20260906074700 129.70
20260906074800 128.40
20260906074900 129.90
20260906075000 134.70
20260906075100 133.40
20260906075200 134.60
20260906075300 133.00
20260906075400 133.10
20260906075500 134.80
20260906075600 131.50
20260906075700 132.70
20260906075800 132.20
20260906075900 135.10
20260906080000 135.40
20260906080100 136.80
20260906080200 138.10
20260906080300 141.10
20260906080400 139.50
20260906080500 134.50
20260906080600 136.10
20260906080700 134.10
20260906080800 135.80
20260906080900 132.60
20260906081000 131.10
20260906081100 130.00
20260906081200 129.80
20260906081300 127.20
20260906081400 123.20
20260906081500 125.90
20260906081600 124.20
20260906081700 121.30
20260906081800 119.20
20260906081900 119.50
20260906082000 118.70
20260906082100 121.30
20260906082200 122.90
20260906082300 124.70
20260906082400 123.40
20260906082500 123.10
20260906082600 124.10
20260906082700 124.30
20260906082800 127.20
20260906082900 129.70
20260906083000 125.90
20260906083100 126.00
20260906083200 127.30
20260906083300 127.20
20260906083400 126.10
20260906083500 127.40
20260906083600 122.30
20260906083700 123.80
20260906083800 120.60
20260906083900 121.60
20260906084000 122.50
20260906084100 122.00
20260906084200 120.80
20260906084300 119.10
20260906084400 116.80
20260906084500 115.50
20260906084600 116.00
20260906084700 114.70
20260906084800 114.80
20260906084900 112.80
20260906085000 113.80
20260906085100 113.00
20260906085200 109.30
20260906085300 109.00
20260906085400 107.60
20260906085500 107.60
20260906085600 111.40
20260906085700 115.10
20260906085800 114.20
20260906085900 112.40
20260906090000 111.90
20260906090100 110.70
20260906090200 110.50
20260906090300 115.30
20260906090400 116.20
20260906090500 114.80
20260906090600 117.00
20260906090700 115.70
20260906090800 115.80
20260906090900 117.40
20260906091000 117.50
20260906091100 113.50
20260906091200 113.10
20260906091300 114.00
20260906091400 113.80
20260906091500 115.30
20260906091600 115.20
20260906091700 115.80
20260906091800 115.10
20260906091900 115.10
20260906092000 115.80
20260906092100 113.20
20260906092200 115.90
20260906092300 116.80
20260906092400 114.70
20260906092500 113.80
20260906092600 112.30
20260906092700 109.10
20260906092800 109.80
20260906092900 113.90
20260906093000 113.40
20260906093100 113.60
20260906093200 115.20
20260906093300 116.10
20260906093400 116.00
20260906093500 114.20
20260906093600 115.50
20260906093700 113.90
20260906093800 114.10
20260906093900 114.90
20260906094000 114.90
20260906094100 115.60
20260906094200 114.60
20260906094300 115.40
20260906094400 120.00
20260906094500 117.30
20260906094600 116.10
20260906094700 114.60
20260906094800 113.90
20260906094900 115.10
20260906095000 115.80
20260906095100 117.30
20260906095200 117.40
20260906095300 117.20
20260906095400 116.30
20260906095500 117.50
20260906095600 118.00
20260906095700 119.50
20260906095800 119.00
20260906095900 113.60
20260906100000 119.00
20260906100100 119.30
20260906100200 118.70
20260906100300 119.70
20260906100400 119.10
20260906100500 120.50
20260906100600 115.10
20260906100700 115.10
20260906100800 112.90
20260906100900 112.70
20260906101000 111.80
20260906101100 110.80
20260906101200 110.30
20260906101300 109.50
20260906101400 110.00
20260906101500 107.50
20260906101600 109.40
20260906101700 110.40
20260906101800 110.30
20260906101900 110.50
20260906102000 110.70
20260906102100 112.30
20260906102200 115.80
20260906102300 118.30
20260906102400 118.90
20260906102500 120.30
20260906102600 121.80
20260906102700 121.20
20260906102800 124.00
20260906102900 126.80
20260906103000 126.10
20260906103100 123.10
20260906103200 124.00
20260906103300 124.50
20260906103400 124.80
20260906103500 122.20
20260906103600 125.20
20260906103700 122.80
20260906103800 122.60
20260906103900 122.10
20260906104000 120.70
20260906104100 120.60
20260906104200 123.30
20260906104300 119.90
20260906104400 116.50
20260906104500 118.10
20260906104600 118.70
20260906104700 118.60
20260906104800 116.80
20260906104900 118.40
20260906105000 119.00
20260906105100 120.60
20260906105200 120.30
20260906105300 120.30
20260906105400 119.60
20260906105500 118.90
20260906105600 115.50
20260906105700 115.50
20260906105800 118.20
20260906105900 119.30
20260906110000 119.70
20260906110100 121.80
20260906110200 121.50
20260906110300 123.40
20260906110400 122.50
20260906110500 123.00
20260906110600 119.20
20260906110700 118.60
20260906110800 118.30
20260906110900 120.30
20260906111000 121.30
20260906111100 127.10
20260906111200 125.10
20260906111300 119.90
20260906111400 117.60
20260906111500 117.40
20260906111600 116.10
20260906111700 116.70
20260906111800 115.10
20260906111900 118.90
20260906112000 117.80
20260906112100 118.90
20260906112200 119.40
20260906112300 120.80
20260906112400 122.90
20260906112500 125.60
20260906112600 122.50
20260906112700 126.00
20260906112800 127.30
20260906112900 128.20
20260906113000 128.40
20260906113100 129.10
20260906113200 130.50
20260906113300 130.70
20260906113400 127.80
20260906113500 127.50
20260906113600 128.80
20260906113700 127.90
20260906113800 126.80
20260906113900 124.50
20260906114000 123.40
20260906114100 125.50
20260906114200 125.70
20260906114300 126.70
20260906114400 125.90
20260906114500 124.20
20260906114600 122.10
20260906114700 124.20
20260906114800 124.60
20260906114900 121.60
20260906115000 122.40
20260906115100 121.50
20260906115200 121.40
20260906115300 120.80
20260906115400 122.80
20260906115500 119.70
20260906115600 118.30
20260906115700 116.30
20260906115800 114.50
20260906115900 115.40
20260906120000 113.80
20260906120100 117.40
20260906120200 114.20
20260906120300 114.30
20260906120400 114.40
20260906120500 113.00
20260906120600 111.60
20260906120700 110.70
20260906120800 111.90
20260906120900 111.30
20260906121000 111.00
20260906121100 114.60
20260906121200 114.10
20260906121300 113.50
20260906121400 112.50
20260906121500 113.00
20260906121600 110.50
20260906121700 108.70
20260906121800 107.70
20260906121900 106.60
20260906122000 109.30
20260906122100 108.80
20260906122200 109.10
20260906122300 108.10
20260906122400 108.20
20260906122500 110.50
20260906122600 108.00
20260906122700 107.70
20260906122800 107.60
20260906122900 108.90
20260906123000 112.30
20260906123100 116.70
20260906123200 117.30
20260906123300 117.10
20260906123400 118.20
20260906123500 117.10
20260906123600 116.40
20260906123700 117.40
20260906123800 116.10
20260906123900 114.70
20260906124000 115.90
20260906124100 115.00
20260906124200 115.80
20260906124300 116.20
20260906124400 115.40
20260906124500 113.10
20260906124600 110.80
20260906124700 113.70
20260906124800 113.80
20260906124900 114.60
20260906125000 116.70
20260906125100 118.20
20260906125200 117.50
20260906125300 118.00
20260906125400 120.20
20260906125500 119.80
20260906125600 118.70
20260906125700 119.70
20260906125800 116.50
20260906125900 117.60
20260906130000 117.00
20260906130100 118.20
20260906130200 117.20
20260906130300 118.10
20260906130400 120.40
20260906130500 118.10
20260906130600 117.90
20260906130700 118.10
20260906130800 116.60
20260906130900 115.10
20260906131000 114.20
20260906131100 115.30
20260906131200 116.00
20260906131300 116.60
20260906131400 117.60
20260906131500 117.80
20260906131600 114.40
20260906131700 112.90
20260906131800 109.90
20260906131900 106.00
20260906132000 105.90
20260906132100 107.50
20260906132200 106.90
20260906132300 108.70
20260906132400 109.50
20260906132500 108.50
20260906132600 108.60
20260906132700 106.50
20260906132800 106.30
20260906132900 104.80
20260906133000 106.90
20260906133100 108.30
20260906133200 111.00
20260906133300 111.90
20260906133400 113.10
20260906133500 114.20
20260906133600 113.40
20260906133700 116.70
20260906133800 116.10
20260906133900 115.20
20260906134000 117.10
20260906134100 114.90
20260906134200 117.00
20260906134300 115.50
20260906134400 116.30
20260906134500 113.30
20260906134600 112.90
20260906134700 110.90
20260906134800 110.00
20260906134900 107.30
20260906135000 106.60
20260906135100 107.20
20260906135200 107.40
20260906135300 106.00
20260906135400 106.30
20260906135500 104.30
20260906135600 104.20
20260906135700 104.80
20260906135800 105.40
20260906135900 104.70
20260906140000 107.30
20260906140100 106.90
20260906140200 109.80
20260906140300 110.60
20260906140400 113.40
20260906140500 109.90
20260906140600 112.70
20260906140700 109.30
20260906140800 111.30
20260906140900 109.80
20260906141000 109.90
20260906141100 110.30
20260906141200 109.20
20260906141300 108.10
20260906141400 108.20
20260906141500 107.90
20260906141600 106.00
20260906141700 105.80
20260906141800 109.40
20260906141900 107.80
20260906142000 109.10
20260906142100 115.90
20260906142200 114.40
20260906142300 113.10
20260906142400 117.60
20260906142500 117.90
20260906142600 118.20
20260906142700 114.40
20260906142800 113.40
20260906142900 113.30
20260906143000 112.70
20260906143100 115.40
20260906143200 116.20
20260906143300 112.30
20260906143400 110.10
20260906143500 108.20
20260906143600 103.30
20260906143700 104.10
20260906143800 104.40
20260906143900 105.30
20260906144000 107.50
20260906144100 106.20
20260906144200 106.10
20260906144300 109.00
20260906144400 111.20
20260906144500 110.90
20260906144600 110.10
20260906144700 108.30
20260906144800 108.10
20260906144900 107.70
20260906145000 109.30
20260906145100 111.20
20260906145200 113.20
20260906145300 112.00
20260906145400 107.90
20260906145500 107.50
20260906145600 107.40
20260906145700 108.00
20260906145800 105.50
20260906145900 102.80
20260906150000 103.20
20260906150100 102.50
20260906150200 102.20
20260906150300 102.30
20260906150400 104.50
20260906150500 102.70
20260906150600 100.60
20260906150700 97.19
20260906150800 95.74
20260906150900 94.49
20260906151000 95.51
20260906151100 97.00
20260906151200 96.41
20260906151300 98.35
20260906151400 100.90
20260906151500 102.80
20260906151600 100.10
20260906151700 103.50
20260906151800 103.50
20260906151900 102.80
20260906152000 104.90
20260906152100 105.10
20260906152200 105.30
20260906152300 104.70
20260906152400 106.40
20260906152500 106.30
20260906152600 104.00
20260906152700 104.20
20260906152800 104.40
20260906152900 104.30
20260906153000 103.60
20260906153100 104.20
20260906153200 102.00
20260906153300 103.00
20260906153400 103.50
20260906153500 101.70
20260906153600 103.30
20260906153700 104.00
20260906153800 105.60
20260906153900 106.00
20260906154000 106.00
20260906154100 106.60
20260906154200 108.00
20260906154300 105.40
20260906154400 105.40
20260906154500 105.50
20260906154600 105.20
20260906154700 108.90
20260906154800 106.40
20260906154900 106.80
20260906155000 106.30
20260906155100 105.80
20260906155200 105.40
20260906155300 106.20
20260906155400 106.20
20260906155500 107.00
20260906155600 105.90
20260906155700 106.80
20260906155800 105.40
20260906155900 103.00
20260906160000 102.30
20260906160100 101.40
20260906160200 100.10
20260906160300 99.54
20260906160400 97.79
20260906160500 98.70
20260906160600 97.99
20260906160700 97.56
20260906160800 95.55
20260906160900 93.89
20260906161000 94.71
20260906161100 95.09
20260906161200 92.09
20260906161300 92.28
20260906161400 93.22
20260906161500 92.74
20260906161600 94.88
20260906161700 94.94
20260906161800 95.28
20260906161900 94.72
20260906162000 95.87
20260906162100 -777.0
20260906162200 96.42
20260906162300 96.52
20260906162400 97.51
20260906162500 99.33
20260906162600 98.66
20260906162700 98.70
20260906162800 99.47
20260906162900 100.80
20260906163000 101.70
20260906163100 101.50
20260906163200 100.90
20260906163300 101.10
20260906163400 101.80
20260906163500 100.90
20260906163600 98.86
20260906163700 99.14
20260906163800 99.12
20260906163900 98.93
20260906164000 96.50
20260906164100 94.74
20260906164200 96.32
20260906164300 96.47
20260906164400 95.96
20260906164500 95.59
20260906164600 97.16
20260906164700 96.72
20260906164800 96.40
20260906164900 95.79
20260906165000 97.24
20260906165100 97.43
20260906165200 97.22
20260906165300 97.01
20260906165400 96.44
20260906165500 96.16
20260906165600 96.10
20260906165700 93.11
20260906165800 94.11
20260906165900 92.86
20260906170000 91.79
20260906170100 90.11
20260906170200 89.58
20260906170300 90.45
20260906170400 91.94
20260906170500 88.54
20260906170600 88.47
20260906170700 88.37
20260906170800 89.98
20260906170900 90.88
20260906171000 89.97
20260906171100 91.42
20260906171200 92.83
20260906171300 92.47
20260906171400 92.12
20260906171500 92.10
20260906171600 92.67
20260906171700 91.94
20260906171800 92.36
20260906171900 91.51
20260906172000 92.61
20260906172100 92.47
20260906172200 91.00
20260906172300 89.35
20260906172400 89.39
20260906172500 90.58
20260906172600 89.83
20260906172700 90.03
20260906172800 88.68
20260906172900 91.16
20260906173000 91.37
20260906173100 91.47
20260906173200 91.59
20260906173300 91.35
20260906173400 92.12
20260906173500 91.20
20260906173600 91.77
20260906173700 91.51
20260906173800 91.34
20260906173900 88.98
20260906174000 90.34
20260906174100 90.04
20260906174200 90.94
20260906174300 91.06
20260906174400 90.90
20260906174500 88.11
20260906174600 89.13
20260906174700 90.24
20260906174800 87.79
20260906174900 86.65
20260906175000 86.59
20260906175100 87.32
20260906175200 89.67
20260906175300 90.03
20260906175400 90.87
20260906175500 88.02
20260906175600 88.97
20260906175700 89.03
20260906175800 88.73
20260906175900 89.30
20260906180000 89.41
20260906180100 88.57
20260906180200 88.20
20260906180300 89.17
20260906180400 90.02
20260906180500 88.73
20260906180600 86.62
20260906180700 86.22
20260906180800 84.85
20260906180900 84.34
20260906181000 85.62
20260906181100 83.85
20260906181200 84.05
20260906181300 82.96
20260906181400 80.36
20260906181500 80.82
20260906181600 80.80
20260906181700 81.78
20260906181800 80.14
20260906181900 78.75
20260906182000 82.55
20260906182100 82.46
20260906182200 81.98
20260906182300 82.26
20260906182400 83.41
20260906182500 82.65
20260906182600 82.61
20260906182700 81.66
20260906182800 81.98
20260906182900 81.94
20260906183000 82.03
20260906183100 83.33
20260906183200 83.44
20260906183300 84.72
20260906183400 86.25
20260906183500 86.05
20260906183600 87.64
20260906183700 88.56
20260906183800 89.43
20260906183900 88.42
20260906184000 89.74
20260906184100 90.36
20260906184200 89.18
20260906184300 88.72
20260906184400 89.69
20260906184500 89.98
20260906184600 89.76
20260906184700 86.87
20260906184800 85.85
20260906184900 85.44
20260906185000 85.39
20260906185100 84.31
20260906185200 84.70
20260906185300 85.90
20260906185400 86.71
20260906185500 85.55
20260906185600 84.58
20260906185700 84.96
20260906185800 86.67
20260906185900 86.75
20260906190000 86.76
20260906190100 85.20
20260906190200 84.71
20260906190300 85.62
20260906190400 85.46
20260906190500 82.92
20260906190600 82.88
20260906190700 81.30
20260906190800 80.01
20260906190900 79.67
20260906191000 84.43
20260906191100 83.93
20260906191200 84.30
20260906191300 82.66
20260906191400 80.56
20260906191500 81.80
20260906191600 82.27
20260906191700 83.49
20260906191800 84.00
20260906191900 83.33
20260906192000 84.24
20260906192100 83.21
20260906192200 83.39
20260906192300 81.43
20260906192400 80.32
20260906192500 78.09
20260906192600 79.43
20260906192700 79.16
20260906192800 78.17
20260906192900 79.16
20260906193000 76.75
20260906193100 77.28
20260906193200 76.21
20260906193300 73.86
20260906193400 72.80
20260906193500 71.58
20260906193600 72.00
20260906193700 72.33
20260906193800 72.02
20260906193900 71.30
20260906194000 70.96
20260906194100 69.62
20260906194200 69.57
20260906194300 69.58
20260906194400 67.82
20260906194500 67.20
20260906194600 67.36
20260906194700 67.16
20260906194800 67.70
20260906194900 71.36
20260906195000 71.06
20260906195100 71.16
20260906195200 69.47
20260906195300 68.43
20260906195400 68.46
20260906195500 68.04
20260906195600 69.09
20260906195700 69.35
20260906195800 68.56
20260906195900 71.98
20260906200000 71.50
20260906200100 71.59
20260906200200 71.70
20260906200300 69.79
20260906200400 67.42
20260906200500 67.80
20260906200600 67.89
20260906200700 68.19
20260906200800 68.86
20260906200900 69.11
20260906201000 68.63
20260906201100 66.73
20260906201200 66.84
20260906201300 68.95
20260906201400 65.45
20260906201500 65.75
20260906201600 66.39
20260906201700 66.19
20260906201800 67.59
20260906201900 68.36
20260906202000 67.51
20260906202100 67.64
20260906202200 66.86
20260906202300 67.92
20260906202400 67.27
20260906202500 66.31
20260906202600 66.72
20260906202700 66.55
20260906202800 64.62
20260906202900 64.70
20260906203000 64.12
20260906203100 63.50
20260906203200 62.45
20260906203300 60.26
20260906203400 60.01
20260906203500 60.18
20260906203600 59.03
20260906203700 59.11
20260906203800 57.50
20260906203900 57.19
20260906204000 58.46
20260906204100 57.47
20260906204200 56.40
20260906204300 59.18
20260906204400 58.39
20260906204500 59.63
20260906204600 57.97
20260906204700 58.71
20260906204800 59.31
20260906204900 59.22
20260906205000 59.96
20260906205100 62.85
20260906205200 62.76
20260906205300 62.10
20260906205400 64.01
20260906205500 63.33
20260906205600 61.88
20260906205700 62.31
20260906205800 60.99
20260906205900 62.69
20260906210000 61.35
20260906210100 61.46
20260906210200 62.06
20260906210300 61.12
20260906210400 59.98
20260906210500 60.19
20260906210600 59.98
20260906210700 59.58
20260906210800 60.36
20260906210900 57.98
20260906211000 56.84
20260906211100 56.62
20260906211200 57.02
20260906211300 54.79
20260906211400 53.29
20260906211500 53.11
20260906211600 52.91
20260906211700 52.26
20260906211800 51.77
20260906211900 52.19
20260906212000 52.77
20260906212100 53.22
20260906212200 52.22
20260906212300 51.53
20260906212400 51.69
20260906212500 51.86
20260906212600 51.29
20260906212700 51.27
20260906212800 51.71
20260906212900 51.99
20260906213000 51.83
20260906213100 51.46
20260906213200 50.96
20260906213300 51.61
20260906213400 50.74
20260906213500 49.93
20260906213600 50.04
20260906213700 50.49
20260906213800 50.06
20260906213900 50.81
20260906214000 51.96
20260906214100 53.00
20260906214200 52.73
20260906214300 51.74
20260906214400 51.42
20260906214500 51.34
20260906214600 51.62
20260906214700 52.18
20260906214800 50.40
20260906214900 50.22
20260906215000 49.71
20260906215100 50.21
20260906215200 50.18
20260906215300 51.16
20260906215400 51.74
20260906215500 50.79
20260906215600 49.92
20260906215700 50.40
20260906215800 51.39
20260906215900 51.34
20260906220000 52.36
20260906220100 53.11
20260906220200 53.60
20260906220300 54.09
20260906220400 54.49
20260906220500 54.85
20260906220600 53.67
20260906220700 53.54
20260906220800 53.78
20260906220900 52.94
20260906221000 53.32
20260906221100 52.88
20260906221200 51.46
20260906221300 52.18
20260906221400 53.01
20260906221500 51.88
20260906221600 50.90
20260906221700 50.36
20260906221800 50.61
20260906221900 50.11
20260906222000 51.14
20260906222100 53.35
20260906222200 53.52
20260906222300 53.31
20260906222400 53.11
20260906222500 53.41
20260906222600 54.82
20260906222700 56.31
20260906222800 55.89
20260906222900 54.77
20260906223000 56.35
20260906223100 56.88
20260906223200 56.22
20260906223300 56.12
20260906223400 55.36
20260906223500 54.89
20260906223600 52.89
20260906223700 52.93
20260906223800 52.39
20260906223900 52.23
20260906224000 52.84
20260906224100 52.45
20260906224200 52.29
20260906224300 51.06
20260906224400 51.65
20260906224500 51.11
20260906224600 52.03
20260906224700 52.04
20260906224800 51.15
20260906224900 52.04
20260906225000 52.98
20260906225100 53.03
20260906225200 53.31
20260906225300 53.64
20260906225400 54.67
20260906225500 54.36
20260906225600 52.70
20260906225700 52.35
20260906225800 53.23
20260906225900 53.23
20260906230000 52.97
20260906230100 -777.0
20260906230200 53.43
20260906230300 54.12
20260906230400 54.47
20260906230500 54.31
20260906230600 54.06
20260906230700 53.72
20260906230800 53.29
20260906230900 52.19
20260906231000 52.17
20260906231100 52.52
20260906231200 52.78
20260906231300 53.31
20260906231400 53.50
20260906231500 53.23
20260906231600 52.32
20260906231700 51.81
20260906231800 51.79
20260906231900 51.39
20260906232000 51.91
20260906232100 51.94
20260906232200 52.60
20260906232300 52.61
20260906232400 53.71
20260906232500 -777.0
20260906232600 -777.0
20260906232700 -777.0
20260906232800 -777.0
20260906232900 -777.0
20260906233000 -777.0
20260906233100 -777.0
20260906233200 -777.0
20260906233300 -777.0
20260906233400 -777.0
20260906233500 -777.0
20260906233600 -777.0
20260906233700 -777.0
20260906233800 -777.0
20260906233900 -777.0
20260906234000 -777.0
20260906234100 -777.0
20260906234200 -777.0
20260906234300 -777.0
20260906234400 -777.0
20260906234500 -777.0
20260906234600 -777.0
20260906234700 -777.0
20260906234800 -777.0
20260906234900 -777.0
20260906235000 -777.0
20260906235100 -777.0
20260906235200 -777.0
20260906235300 -777.0
20260906235400 -777.0
20260906235500 -777.0
20260906235600 -777.0
20260906235700 -777.0
20260906235800 -777.0
20260906235900 -777.0
20260906240000 -777.0