#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260905000100 296.20
20260905000200 297.10
20260905000300 292.80
20260905000400 288.30
20260905000500 291.40
20260905000600 293.70
20260905000700 -777.0
20260905000800 292.80
20260905000900 284.90
20260905001000 287.80
20260905001100 289.30
20260905001200 288.70
20260905001300 289.70
20260905001400 281.60
20260905001500 290.80
20260905001600 291.80
20260905001700 -777.0
20260905001800 284.00
20260905001900 288.80
20260905002000 280.70
20260905002100 281.00
20260905002200 275.70
20260905002300 272.30
20260905002400 275.00
20260905002500 272.00
20260905002600 281.00
20260905002700 286.90
20260905002800 282.90
20260905002900 285.30
20260905003000 289.20
20260905003100 278.70
20260905003200 279.30
20260905003300 281.80
20260905003400 281.90
20260905003500 286.20
20260905003600 291.90
20260905003700 294.00
20260905003800 298.70
20260905003900 298.70
20260905004000 300.90
20260905004100 297.90
20260905004200 291.80
20260905004300 293.00
20260905004400 295.30
20260905004500 293.50
20260905004600 287.40
20260905004700 292.60
20260905004800 294.90
20260905004900 295.80
20260905005000 292.00
20260905005100 294.20
20260905005200 297.70
20260905005300 301.00
20260905005400 297.00
20260905005500 307.90
20260905005600 306.70
20260905005700 306.80
20260905005800 308.00
20260905005900 304.80
20260905010000 308.20
20260905010100 316.30
20260905010200 324.30
20260905010300 330.00
20260905010400 334.30
20260905010500 334.50
20260905010600 329.90
20260905010700 327.30
20260905010800 328.90
20260905010900 330.60
20260905011000 318.80
20260905011100 318.30
20260905011200 315.50
20260905011300 317.50
20260905011400 318.10
20260905011500 319.80
20260905011600 322.60
20260905011700 321.10
20260905011800 313.50
20260905011900 310.60
20260905012000 309.40
20260905012100 304.90
20260905012200 300.30
20260905012300 295.30
20260905012400 296.50
20260905012500 296.20
20260905012600 293.70
20260905012700 301.20
20260905012800 297.60
20260905012900 296.10
20260905013000 298.60
20260905013100 292.20
20260905013200 291.60
20260905013300 302.50
20260905013400 297.80
20260905013500 299.10
20260905013600 304.30
20260905013700 317.00
20260905013800 317.50
20260905013900 319.00
20260905014000 314.20
20260905014100 317.70
20260905014200 312.80
20260905014300 311.40
20260905014400 310.50
20260905014500 304.40
20260905014600 306.10
20260905014700 304.50
20260905014800 300.60
20260905014900 300.80
20260905015000 303.10
20260905015100 308.10
20260905015200 299.60
20260905015300 301.40
20260905015400 302.30
20260905015500 307.40
20260905015600 311.10
20260905015700 315.10
20260905015800 317.00
20260905015900 321.00
20260905020000 327.00
20260905020100 326.80
20260905020200 329.60
20260905020300 332.90
20260905020400 334.20
20260905020500 343.20
20260905020600 344.30
20260905020700 352.30
20260905020800 362.60
20260905020900 361.70
20260905021000 355.40
20260905021100 354.90
20260905021200 353.20
20260905021300 346.30
20260905021400 343.00
20260905021500 335.30
20260905021600 336.60
20260905021700 327.20
20260905021800 330.50
20260905021900 324.20
20260905022000 314.60
20260905022100 309.00
20260905022200 295.70
20260905022300 291.00
20260905022400 296.20
20260905022500 297.10
20260905022600 293.30
20260905022700 299.00
20260905022800 302.40
20260905022900 310.20
20260905023000 313.10
20260905023100 329.10
20260905023200 325.20
20260905023300 320.40
20260905023400 322.00
20260905023500 317.00
20260905023600 318.20
20260905023700 316.00
20260905023800 306.30
20260905023900 307.30
20260905024000 310.80
20260905024100 316.70
20260905024200 310.80
20260905024300 319.70
20260905024400 308.80
20260905024500 302.50
20260905024600 282.80
20260905024700 281.60
20260905024800 281.30
20260905024900 280.10
20260905025000 279.10
20260905025100 291.70
20260905025200 298.00
20260905025300 307.90
20260905025400 301.20
20260905025500 299.40
20260905025600 293.00
20260905025700 301.70
20260905025800 304.80
20260905025900 309.80
20260905030000 316.30
20260905030100 317.50
20260905030200 321.90
20260905030300 323.70
20260905030400 330.60
20260905030500 333.20
20260905030600 330.30
20260905030700 330.50
20260905030800 327.40
20260905030900 322.10
20260905031000 323.30
20260905031100 323.80
20260905031200 324.60
20260905031300 323.40
20260905031400 317.70
20260905031500 314.60
20260905031600 315.50
20260905031700 312.00
20260905031800 305.70
20260905031900 299.10
20260905032000 304.30
20260905032100 301.90
20260905032200 288.00
20260905032300 290.00
20260905032400 291.90
20260905032500 300.90
20260905032600 300.90
20260905032700 297.10
20260905032800 294.60
20260905032900 294.50
20260905033000 297.10
20260905033100 293.80
20260905033200 298.00
20260905033300 301.30
20260905033400 300.60
20260905033500 298.70
20260905033600 295.80
20260905033700 298.00
20260905033800 306.80
20260905033900 310.90
20260905034000 308.00
20260905034100 311.50
20260905034200 313.60
20260905034300 319.20
20260905034400 320.90
20260905034500 318.30
20260905034600 325.30
20260905034700 320.90
20260905034800 321.70
20260905034900 318.10
20260905035000 315.20
20260905035100 314.10
20260905035200 312.20
20260905035300 302.60
20260905035400 305.80
20260905035500 302.80
20260905035600 297.90
20260905035700 291.00
20260905035800 286.50
20260905035900 283.70
20260905040000 282.50
20260905040100 271.70
20260905040200 280.80
20260905040300 273.40
20260905040400 268.90
20260905040500 266.80
20260905040600 282.80
20260905040700 292.10
20260905040800 297.30
20260905040900 286.20
20260905041000 288.70
20260905041100 300.90
20260905041200 312.20
20260905041300 312.80
20260905041400 316.70
20260905041500 321.50
20260905041600 329.30
20260905041700 326.80
20260905041800 325.10
20260905041900 325.70
20260905042000 323.50
20260905042100 310.30
20260905042200 303.30
20260905042300 297.30
20260905042400 314.70
20260905042500 312.10
20260905042600 295.70
20260905042700 297.40
20260905042800 295.10
20260905042900 285.20
20260905043000 282.30
20260905043100 284.70
20260905043200 282.50
20260905043300 281.40
20260905043400 282.30
20260905043500 272.10
20260905043600 277.50
20260905043700 285.50
20260905043800 294.10
20260905043900 292.30
20260905044000 296.50
20260905044100 298.20
20260905044200 286.50
20260905044300 282.90
20260905044400 287.10
20260905044500 300.30
20260905044600 279.90
20260905044700 277.10
20260905044800 278.80
20260905044900 292.50
20260905045000 299.50
20260905045100 294.50
20260905045200 293.40
20260905045300 282.50
20260905045400 277.80
20260905045500 278.60
20260905045600 281.20
20260905045700 277.00
20260905045800 282.20
20260905045900 281.70
20260905050000 291.80
20260905050100 301.90
20260905050200 303.60
20260905050300 299.30
20260905050400 296.10
20260905050500 300.80
20260905050600 303.20
20260905050700 302.60
20260905050800 303.10
20260905050900 299.20
20260905051000 291.60
20260905051100 288.40
20260905051200 300.60
20260905051300 300.00
20260905051400 301.50
20260905051500 286.70
20260905051600 280.20
20260905051700 276.00
20260905051800 274.10
20260905051900 271.40
20260905052000 275.00
20260905052100 278.60
20260905052200 276.60
20260905052300 280.70
20260905052400 278.60
20260905052500 287.40
20260905052600 291.20
20260905052700 280.70
20260905052800 285.70
20260905052900 280.60
20260905053000 282.30
20260905053100 283.70
20260905053200 286.70
20260905053300 287.60
20260905053400 287.40
20260905053500 282.70
20260905053600 282.70
20260905053700 288.00
20260905053800 287.80
20260905053900 289.70
20260905054000 284.50
20260905054100 289.00
20260905054200 288.50
20260905054300 280.90
20260905054400 285.30
20260905054500 284.00
20260905054600 283.20
20260905054700 278.80
20260905054800 283.50
20260905054900 288.70
20260905055000 283.50
20260905055100 277.40
20260905055200 271.60
20260905055300 272.00
20260905055400 270.00
20260905055500 275.70
20260905055600 270.40
20260905055700 273.40
20260905055800 274.80
20260905055900 282.30
20260905060000 284.90
20260905060100 283.20
20260905060200 283.90
20260905060300 297.20
20260905060400 293.50
20260905060500 301.50
20260905060600 307.20
20260905060700 311.60
20260905060800 303.30
20260905060900 311.30
20260905061000 308.40
20260905061100 312.40
20260905061200 314.40
20260905061300 310.30
20260905061400 301.00
20260905061500 295.00
20260905061600 288.70
20260905061700 295.40
20260905061800 285.10
20260905061900 286.40
20260905062000 287.20
20260905062100 283.40
20260905062200 279.00
20260905062300 282.20
20260905062400 282.80
20260905062500 281.60
20260905062600 275.30
20260905062700 263.70
20260905062800 261.60
20260905062900 258.60
20260905063000 257.40
20260905063100 254.50
20260905063200 248.60
20260905063300 241.80
20260905063400 240.90
20260905063500 255.70
20260905063600 263.60
20260905063700 260.80
20260905063800 252.70
20260905063900 239.10
20260905064000 224.60
20260905064100 231.60
20260905064200 243.60
20260905064300 254.20
20260905064400 261.30
20260905064500 266.10
20260905064600 268.30
20260905064700 268.70
20260905064800 274.30
20260905064900 269.60
20260905065000 259.00
20260905065100 253.00
20260905065200 249.90
20260905065300 247.00
20260905065400 253.00
20260905065500 256.00
20260905065600 250.90
20260905065700 238.20
20260905065800 234.40
20260905065900 233.60
20260905070000 235.10
20260905070100 239.30
20260905070200 239.80
20260905070300 242.60
20260905070400 238.80
20260905070500 251.50
20260905070600 253.30
20260905070700 255.00
20260905070800 254.70
20260905070900 248.40
20260905071000 249.70
20260905071100 252.40
20260905071200 263.20
20260905071300 266.50
20260905071400 270.20
20260905071500 267.30
20260905071600 273.40
20260905071700 278.40
20260905071800 267.80
20260905071900 264.80
20260905072000 259.80
20260905072100 258.30
20260905072200 261.20
20260905072300 262.30
20260905072400 261.30
20260905072500 264.10
20260905072600 259.30
20260905072700 250.80
20260905072800 246.20
20260905072900 240.90
20260905073000 247.10
20260905073100 245.10
20260905073200 234.70
20260905073300 235.20
20260905073400 239.10
20260905073500 233.70
20260905073600 230.10
20260905073700 232.70
20260905073800 234.50
20260905073900 239.10
20260905074000 236.60
20260905074100 235.70
20260905074200 234.70
20260905074300 235.30
20260905074400 241.70
20260905074500 236.10
20260905074600 239.10
20260905074700 241.40
20260905074800 246.70
20260905074900 247.40
20260905075000 253.40
20260905075100 254.60
20260905075200 249.70
20260905075300 242.90
20260905075400 238.90
20260905075500 237.50
20260905075600 240.60
20260905075700 241.50
20260905075800 243.90
20260905075900 237.60
20260905080000 235.70
20260905080100 234.00
20260905080200 233.20
20260905080300 226.00
20260905080400 223.90
20260905080500 216.50
20260905080600 217.20
20260905080700 224.20
20260905080800 230.00
20260905080900 235.10
20260905081000 245.00
20260905081100 248.80
20260905081200 247.20
20260905081300 241.30
20260905081400 239.10
20260905081500 238.40
20260905081600 236.90
20260905081700 237.80
20260905081800 242.00
20260905081900 244.00
20260905082000 244.90
20260905082100 248.10
20260905082200 255.10
20260905082300 251.80
20260905082400 251.30
20260905082500 243.10
20260905082600 240.90
20260905082700 247.90
20260905082800 244.70
20260905082900 245.70
20260905083000 252.80
20260905083100 254.80
20260905083200 256.30
20260905083300 245.70
20260905083400 244.00
20260905083500 245.40
20260905083600 237.00
20260905083700 230.20
20260905083800 225.40
20260905083900 224.90
20260905084000 220.60
20260905084100 228.50
20260905084200 218.00
20260905084300 226.00
20260905084400 225.20
20260905084500 222.10
20260905084600 222.20
20260905084700 229.70
20260905084800 230.70
20260905084900 236.60
20260905085000 245.20
20260905085100 255.20
20260905085200 258.00
20260905085300 259.30
20260905085400 259.20
20260905085500 258.00
20260905085600 251.90
20260905085700 252.70
20260905085800 250.20
20260905085900 251.70
20260905090000 251.40
20260905090100 251.20
20260905090200 245.20
20260905090300 249.10
20260905090400 251.50
20260905090500 242.00
20260905090600 239.40
20260905090700 238.00
20260905090800 238.60
20260905090900 241.70
20260905091000 248.20
20260905091100 249.10
20260905091200 252.20
20260905091300 258.80
20260905091400 260.20
20260905091500 259.80
20260905091600 260.00
20260905091700 261.10
20260905091800 258.60
20260905091900 255.20
20260905092000 258.60
20260905092100 255.10
20260905092200 250.40
20260905092300 258.20
20260905092400 252.80
20260905092500 248.90
20260905092600 248.50
20260905092700 251.70
20260905092800 246.10
20260905092900 246.20
20260905093000 244.70
20260905093100 248.60
20260905093200 251.80
20260905093300 256.70
20260905093400 258.50
20260905093500 258.20
20260905093600 258.50
20260905093700 254.60
20260905093800 246.10
20260905093900 249.10
20260905094000 250.60
20260905094100 246.30
20260905094200 243.50
20260905094300 242.60
20260905094400 244.60
20260905094500 240.30
20260905094600 240.20
20260905094700 230.60
20260905094800 229.00
20260905094900 231.70
20260905095000 234.20
20260905095100 230.60
20260905095200 228.40
20260905095300 229.60
20260905095400 229.40
20260905095500 233.30
20260905095600 239.00
20260905095700 239.70
20260905095800 244.10
20260905095900 241.90
20260905100000 246.90
20260905100100 248.20
20260905100200 249.60
20260905100300 250.90
20260905100400 254.70
20260905100500 254.20
20260905100600 256.40
20260905100700 256.40
20260905100800 257.30
20260905100900 255.20
20260905101000 251.90
20260905101100 250.40
20260905101200 242.00
20260905101300 242.80
20260905101400 242.10
20260905101500 240.40
20260905101600 240.50
20260905101700 239.30
20260905101800 234.60
20260905101900 228.40
20260905102000 226.90
20260905102100 218.20
20260905102200 225.70
20260905102300 225.60
20260905102400 226.50
20260905102500 234.40
20260905102600 231.70
20260905102700 239.80
20260905102800 237.90
20260905102900 235.40
20260905103000 236.40
20260905103100 233.00
20260905103200 242.50
20260905103300 252.10
20260905103400 251.80
20260905103500 256.60
20260905103600 263.10
20260905103700 255.40
20260905103800 256.60
20260905103900 254.90
20260905104000 249.40
20260905104100 252.70
20260905104200 250.60
20260905104300 248.90
20260905104400 243.40
20260905104500 251.30
20260905104600 248.60
20260905104700 236.70
20260905104800 239.30
20260905104900 241.40
20260905105000 237.40
20260905105100 238.10
20260905105200 235.70
20260905105300 237.80
20260905105400 235.90
20260905105500 242.10
20260905105600 242.50
20260905105700 248.60
20260905105800 248.60
20260905105900 249.80
20260905110000 250.00
20260905110100 250.80
20260905110200 255.10
20260905110300 260.40
20260905110400 263.90
20260905110500 267.00
20260905110600 267.80
20260905110700 269.80
20260905110800 275.90
20260905110900 276.70
20260905111000 270.60
20260905111100 272.00
20260905111200 263.90
20260905111300 263.70
20260905111400 261.90
20260905111500 258.20
20260905111600 258.10
20260905111700 256.10
20260905111800 250.40
20260905111900 243.60
20260905112000 237.60
20260905112100 235.50
20260905112200 236.50
20260905112300 247.20
20260905112400 252.90
20260905112500 255.80
20260905112600 254.90
20260905112700 253.30
20260905112800 273.30
20260905112900 271.90
20260905113000 260.90
20260905113100 270.60
20260905113200 278.80
20260905113300 278.20
20260905113400 282.50
20260905113500 291.30
20260905113600 287.00
20260905113700 282.60
20260905113800 277.10
20260905113900 265.70
20260905114000 268.70
20260905114100 272.80
20260905114200 276.20
20260905114300 267.90
20260905114400 270.40
20260905114500 275.30
20260905114600 277.10
20260905114700 275.50
20260905114800 273.20
20260905114900 278.10
20260905115000 271.30
20260905115100 272.50
20260905115200 275.10
20260905115300 279.20
20260905115400 284.20
20260905115500 279.60
20260905115600 278.00
20260905115700 284.20
20260905115800 280.20
20260905115900 283.80
20260905120000 285.40
20260905120100 290.10
20260905120200 293.00
20260905120300 294.80
20260905120400 293.90
20260905120500 294.70
20260905120600 294.00
20260905120700 299.20
20260905120800 298.00
20260905120900 302.80
20260905121000 306.80
20260905121100 311.40
20260905121200 309.20
20260905121300 318.30
20260905121400 318.90
20260905121500 318.40
20260905121600 311.20
20260905121700 308.90
20260905121800 311.50
20260905121900 309.60
20260905122000 312.60
20260905122100 316.40
20260905122200 321.10
20260905122300 319.10
20260905122400 315.90
20260905122500 320.60
20260905122600 316.60
20260905122700 320.10
20260905122800 318.30
20260905122900 320.10
20260905123000 323.50
20260905123100 326.30
20260905123200 322.10
20260905123300 322.30
20260905123400 325.50
20260905123500 332.70
20260905123600 333.90
20260905123700 324.90
20260905123800 332.40
20260905123900 335.80
20260905124000 326.60
20260905124100 322.40
20260905124200 317.90
20260905124300 314.80
20260905124400 316.00
20260905124500 312.50
20260905124600 313.60
20260905124700 313.30
20260905124800 312.20
20260905124900 319.00
20260905125000 311.80
20260905125100 309.40
20260905125200 306.90
20260905125300 301.50
20260905125400 296.30
20260905125500 301.00
20260905125600 296.60
20260905125700 295.40
20260905125800 297.20
20260905125900 289.70
20260905130000 291.30
20260905130100 290.50
20260905130200 292.80
20260905130300 293.60
20260905130400 290.10
20260905130500 288.80
20260905130600 286.50
20260905130700 292.30
20260905130800 297.50
20260905130900 292.50
20260905131000 287.30
20260905131100 287.50
20260905131200 296.40
20260905131300 292.60
20260905131400 295.90
20260905131500 304.30
20260905131600 308.60
20260905131700 307.20
20260905131800 309.40
20260905131900 311.20
20260905132000 312.80
20260905132100 311.80
20260905132200 306.80
20260905132300 299.80
20260905132400 303.10
20260905132500 310.20
20260905132600 314.70
20260905132700 310.50
20260905132800 321.80
20260905132900 318.10
20260905133000 304.70
20260905133100 300.70
20260905133200 298.80
20260905133300 295.60
20260905133400 293.40
20260905133500 292.30
20260905133600 290.80
20260905133700 295.80
20260905133800 300.90
20260905133900 311.80
20260905134000 299.20
20260905134100 301.20
20260905134200 305.10
20260905134300 302.80
20260905134400 -777.0
20260905134500 303.60
20260905134600 312.80
20260905134700 317.80
20260905134800 309.40
20260905134900 308.00
20260905135000 312.20
20260905135100 317.60
20260905135200 317.20
20260905135300 313.70
20260905135400 315.20
20260905135500 317.90
20260905135600 320.80
20260905135700 317.40
20260905135800 311.00
20260905135900 308.90
20260905140000 309.00
20260905140100 308.10
20260905140200 302.30
20260905140300 310.00
20260905140400 308.60
20260905140500 313.60
20260905140600 315.90
20260905140700 320.60
20260905140800 322.60
20260905140900 317.00
20260905141000 315.70
20260905141100 321.00
20260905141200 316.70
20260905141300 321.10
20260905141400 327.50
20260905141500 337.00
20260905141600 334.80
20260905141700 334.40
20260905141800 341.00
20260905141900 339.60
20260905142000 334.30
20260905142100 329.90
20260905142200 334.50
20260905142300 327.80
20260905142400 321.20
20260905142500 328.00
20260905142600 322.20
20260905142700 320.70
20260905142800 324.00
20260905142900 325.30
20260905143000 325.10
20260905143100 336.70
20260905143200 342.90
20260905143300 335.90
20260905143400 336.10
20260905143500 335.20
20260905143600 337.30
20260905143700 335.90
20260905143800 333.40
20260905143900 336.30
20260905144000 330.30
20260905144100 329.20
20260905144200 332.00
20260905144300 321.50
20260905144400 321.90
20260905144500 317.00
20260905144600 309.00
20260905144700 301.80
20260905144800 297.70
20260905144900 298.80
20260905145000 291.40
20260905145100 299.00
20260905145200 290.70
20260905145300 291.70
20260905145400 293.30
20260905145500 297.60
20260905145600 310.60
20260905145700 313.40
20260905145800 314.70
20260905145900 307.10
20260905150000 308.50
20260905150100 305.30
20260905150200 309.20
20260905150300 313.50
20260905150400 313.40
20260905150500 316.60
20260905150600 315.80
20260905150700 319.20
20260905150800 317.70
20260905150900 315.70
20260905151000 322.60
20260905151100 310.40
20260905151200 306.00
20260905151300 307.80
20260905151400 310.00
20260905151500 307.20
20260905151600 317.70
20260905151700 320.80
20260905151800 326.10
20260905151900 329.20
20260905152000 332.10
20260905152100 328.20
20260905152200 322.70
20260905152300 324.60
20260905152400 321.40
20260905152500 314.40
20260905152600 318.60
20260905152700 325.10
20260905152800 320.10
20260905152900 321.50
20260905153000 322.20
20260905153100 312.60
20260905153200 311.10
20260905153300 312.80
20260905153400 304.90
20260905153500 298.90
20260905153600 296.20
20260905153700 304.70
20260905153800 308.60
20260905153900 305.20
20260905154000 308.60
20260905154100 294.20
20260905154200 294.20
20260905154300 295.10
20260905154400 301.70
20260905154500 300.50
20260905154600 298.10
20260905154700 298.00
20260905154800 295.50
20260905154900 294.80
20260905155000 294.10
20260905155100 293.10
20260905155200 283.80
20260905155300 281.50
20260905155400 282.90
20260905155500 285.60
20260905155600 292.10
20260905155700 283.50
20260905155800 280.10
20260905155900 273.90
20260905160000 275.90
20260905160100 274.80
20260905160200 267.40
20260905160300 267.40
20260905160400 280.70
20260905160500 283.90
20260905160600 283.60
20260905160700 292.30
20260905160800 291.10
20260905160900 289.80
20260905161000 281.60
20260905161100 283.80
20260905161200 295.60
20260905161300 300.00
20260905161400 295.00
20260905161500 292.90
20260905161600 290.30
20260905161700 284.10
20260905161800 277.20
20260905161900 282.40
20260905162000 282.00
20260905162100 281.20
20260905162200 278.20
20260905162300 286.10
20260905162400 295.80
20260905162500 294.40
20260905162600 302.10
20260905162700 305.70
20260905162800 299.30
20260905162900 300.00
20260905163000 300.40
20260905163100 306.10
20260905163200 305.20
20260905163300 305.20
20260905163400 299.50
20260905163500 300.70
20260905163600 305.00
20260905163700 305.30
20260905163800 304.60
20260905163900 306.90
20260905164000 304.90
20260905164100 302.50
20260905164200 299.90
20260905164300 300.70
20260905164400 297.90
20260905164500 296.50
20260905164600 298.50
20260905164700 301.50
20260905164800 302.30
20260905164900 297.50
20260905165000 299.30
20260905165100 297.80
20260905165200 290.70
20260905165300 286.70
20260905165400 281.90
20260905165500 277.40
20260905165600 275.00
20260905165700 267.50
20260905165800 269.50
20260905165900 279.30
20260905170000 278.80
20260905170100 270.30
20260905170200 273.50
20260905170300 276.00
20260905170400 275.30
20260905170500 266.60
20260905170600 272.80
20260905170700 281.30
20260905170800 278.70
20260905170900 288.70
20260905171000 287.60
20260905171100 291.30
20260905171200 300.80
20260905171300 304.10
20260905171400 291.50
20260905171500 294.60
20260905171600 300.70
20260905171700 298.60
20260905171800 298.40
20260905171900 297.90
20260905172000 311.70
20260905172100 299.90
20260905172200 301.60
20260905172300 301.30
20260905172400 295.80
20260905172500 296.70
20260905172600 297.90
20260905172700 293.60
20260905172800 289.20
20260905172900 295.30
20260905173000 297.70
20260905173100 295.90
20260905173200 298.50
20260905173300 292.70
20260905173400 295.30
20260905173500 286.90
20260905173600 287.60
20260905173700 286.30
20260905173800 288.60
20260905173900 284.80
20260905174000 285.40
20260905174100 288.60
20260905174200 291.40
20260905174300 294.40
20260905174400 299.30
20260905174500 295.30
20260905174600 297.00
20260905174700 292.80
20260905174800 291.10
20260905174900 294.60
20260905175000 288.50
20260905175100 288.30
20260905175200 279.10
20260905175300 284.30
20260905175400 284.80
20260905175500 277.80
20260905175600 272.70
20260905175700 271.20
20260905175800 268.90
20260905175900 261.90
20260905180000 258.50
20260905180100 268.20
20260905180200 272.40
20260905180300 273.10
20260905180400 268.20
20260905180500 269.60
20260905180600 275.30
20260905180700 273.20
20260905180800 284.00
20260905180900 282.20
20260905181000 294.50
20260905181100 298.20
20260905181200 294.10
20260905181300 294.70
20260905181400 298.70
20260905181500 298.70
20260905181600 286.50
20260905181700 279.00
20260905181800 276.30
20260905181900 277.60
20260905182000 281.20
20260905182100 283.20
20260905182200 290.90
20260905182300 288.90
20260905182400 287.90
20260905182500 274.90
20260905182600 268.00
20260905182700 273.30
20260905182800 273.70
20260905182900 270.20
20260905183000 269.90
20260905183100 275.90
20260905183200 273.80
20260905183300 277.30
20260905183400 273.20
20260905183500 266.50
20260905183600 256.50
20260905183700 256.10
20260905183800 252.00
20260905183900 247.00
20260905184000 253.80
20260905184100 250.50
20260905184200 249.70
20260905184300 253.40
20260905184400 257.10
20260905184500 256.70
20260905184600 252.70
20260905184700 256.20
20260905184800 257.50
20260905184900 260.40
20260905185000 255.90
20260905185100 259.00
20260905185200 254.90
20260905185300 258.40
20260905185400 257.10
20260905185500 260.60
20260905185600 270.90
20260905185700 267.20
20260905185800 265.50
20260905185900 264.00
20260905190000 260.40
20260905190100 260.20
20260905190200 257.90
20260905190300 253.20
20260905190400 248.30
20260905190500 253.50
20260905190600 254.40
20260905190700 256.60
20260905190800 251.20
20260905190900 254.00
20260905191000 245.40
20260905191100 241.70
20260905191200 237.70
20260905191300 236.80
20260905191400 244.00
20260905191500 247.90
20260905191600 249.20
20260905191700 255.10
20260905191800 259.80
20260905191900 259.20
20260905192000 262.00
20260905192100 257.90
20260905192200 256.50
20260905192300 263.20
20260905192400 258.70
20260905192500 261.70
20260905192600 259.50
20260905192700 257.80
20260905192800 257.00
20260905192900 254.20
20260905193000 250.60
20260905193100 240.70
20260905193200 240.00
20260905193300 234.00
20260905193400 247.00
20260905193500 240.30
20260905193600 238.70
20260905193700 233.10
20260905193800 229.90
20260905193900 230.70
20260905194000 230.20
20260905194100 231.10
20260905194200 232.70
20260905194300 227.70
20260905194400 230.40
20260905194500 233.60
20260905194600 236.40
20260905194700 235.60
20260905194800 239.90
20260905194900 244.50
20260905195000 240.70
20260905195100 242.10
20260905195200 239.30
20260905195300 243.30
20260905195400 245.40
20260905195500 246.50
20260905195600 248.20
20260905195700 245.10
20260905195800 245.40
20260905195900 245.10
20260905200000 241.40
20260905200100 236.20
20260905200200 234.20
20260905200300 224.10
20260905200400 211.30
20260905200500 211.90
20260905200600 208.30
20260905200700 214.00
20260905200800 213.30
20260905200900 215.40
20260905201000 211.80
20260905201100 208.70
20260905201200 211.60
20260905201300 208.00
20260905201400 208.60
20260905201500 210.00
20260905201600 212.30
20260905201700 215.50
20260905201800 215.90
20260905201900 222.20
20260905202000 223.60
20260905202100 225.70
20260905202200 220.10
20260905202300 215.00
20260905202400 216.90
20260905202500 219.50
20260905202600 223.50
20260905202700 225.60
20260905202800 227.40
20260905202900 231.40
20260905203000 230.50
20260905203100 233.60
20260905203200 242.70
20260905203300 249.80
20260905203400 246.30
20260905203500 247.60
20260905203600 246.90
20260905203700 251.20
20260905203800 253.30
20260905203900 255.70
20260905204000 254.00
20260905204100 252.80
20260905204200 248.20
20260905204300 250.70
20260905204400 246.90
20260905204500 248.30
20260905204600 246.20
20260905204700 242.70
20260905204800 238.00
20260905204900 241.20
20260905205000 241.20
20260905205100 243.40
20260905205200 239.30
20260905205300 238.60
20260905205400 234.20
20260905205500 241.90
20260905205600 237.00
20260905205700 239.60
20260905205800 239.50
20260905205900 240.30
20260905210000 235.70
20260905210100 236.70
20260905210200 232.90
20260905210300 232.50
20260905210400 238.20
20260905210500 240.80
20260905210600 238.50
20260905210700 241.80
20260905210800 242.30
20260905210900 245.90
20260905211000 241.00
20260905211100 239.40
20260905211200 241.10
20260905211300 240.10
20260905211400 238.80
20260905211500 237.80
20260905211600 234.30
20260905211700 233.50
20260905211800 244.30
20260905211900 238.80
20260905212000 235.10
20260905212100 234.80
20260905212200 228.60
20260905212300 227.20
20260905212400 227.20
20260905212500 231.30
20260905212600 230.20
20260905212700 228.90
20260905212800 227.30
20260905212900 225.90
20260905213000 232.60
20260905213100 233.20
20260905213200 233.80
20260905213300 227.70
20260905213400 231.00
20260905213500 231.70
20260905213600 232.40
20260905213700 234.60
20260905213800 233.60
20260905213900 235.30
20260905214000 232.40
20260905214100 233.60
20260905214200 236.70
20260905214300 234.20
20260905214400 229.10
20260905214500 229.60
20260905214600 230.20
20260905214700 229.90
20260905214800 225.40
20260905214900 221.60
20260905215000 216.50
20260905215100 216.00
20260905215200 215.60
20260905215300 212.80
20260905215400 214.40
20260905215500 216.40
20260905215600 212.10
20260905215700 212.80
20260905215800 215.20
20260905215900 218.90
20260905220000 219.00
20260905220100 220.90
20260905220200 217.80
20260905220300 219.60
20260905220400 218.70
20260905220500 222.20
20260905220600 223.70
20260905220700 221.40
20260905220800 222.00
20260905220900 220.30
20260905221000 214.10
20260905221100 215.60
20260905221200 214.90
20260905221300 216.20
20260905221400 215.00
20260905221500 211.40
20260905221600 213.10
20260905221700 215.70
20260905221800 214.40
20260905221900 214.40
20260905222000 216.20
20260905222100 208.90
20260905222200 207.60
20260905222300 206.90
20260905222400 208.00
20260905222500 204.60
20260905222600 204.10
20260905222700 205.30
20260905222800 205.90
20260905222900 202.20
20260905223000 204.40
20260905223100 202.80
20260905223200 208.30
20260905223300 210.50
20260905223400 210.80
20260905223500 204.20
20260905223600 208.80
20260905223700 208.20
20260905223800 210.80
20260905223900 210.10
20260905224000 223.80
20260905224100 223.80
20260905224200 224.80
20260905224300 221.30
20260905224400 229.40
20260905224500 229.90
20260905224600 224.60
20260905224700 224.10
20260905224800 226.70
20260905224900 227.10
20260905225000 235.70
20260905225100 233.30
20260905225200 238.80
20260905225300 243.20
20260905225400 242.70
20260905225500 243.30
20260905225600 247.90
20260905225700 251.40
20260905225800 255.10
20260905225900 251.80
20260905230000 253.90
20260905230100 260.80
20260905230200 261.60
20260905230300 266.40
20260905230400 268.00
20260905230500 269.10
20260905230600 275.80
20260905230700 271.20
20260905230800 269.30
20260905230900 264.30
20260905231000 249.30
20260905231100 252.10
20260905231200 242.20
20260905231300 239.00
20260905231400 236.90
20260905231500 230.30
20260905231600 228.00
20260905231700 227.30
20260905231800 227.00
20260905231900 226.20
20260905232000 225.60
20260905232100 222.20
20260905232200 222.50
20260905232300 216.00
20260905232400 219.70
20260905232500 224.70
20260905232600 219.70
20260905232700 226.70
20260905232800 225.40
20260905232900 225.50
20260905233000 232.10
20260905233100 229.10
20260905233200 229.30
20260905233300 230.00
20260905233400 225.50
20260905233500 218.40
20260905233600 217.40
20260905233700 221.20
20260905233800 220.90
20260905233900 221.50
20260905234000 219.90
20260905234100 223.80
20260905234200 226.70
20260905234300 232.10
20260905234400 230.90
20260905234500 231.50
20260905234600 234.10
20260905234700 235.40
20260905234800 233.40
20260905234900 231.20
20260905235000 237.20
20260905235100 236.80
20260905235200 238.10
20260905235300 244.50
20260905235400 246.80
20260905235500 245.70
20260905235600 252.90
20260905235700 252.40
20260905235800 257.40
20260905235900 256.60
20260905240000 251.50