#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 108.80
20260605000200 109.00
20260605000300 109.20
20260605000400 108.60
20260605000500 109.20
20260605000600 111.40
20260605000700 111.70
20260605000800 112.00
20260605000900 113.40
20260605001000 114.30
20260605001100 112.90
20260605001200 -777.0
20260605001300 115.40
20260605001400 116.60
20260605001500 118.90
20260605001600 123.00
20260605001700 121.10
20260605001800 119.80
20260605001900 124.00
20260605002000 123.90
20260605002100 122.50
20260605002200 121.00
20260605002300 120.80
20260605002400 122.40
20260605002500 123.00
20260605002600 122.30
20260605002700 123.40
20260605002800 122.20
20260605002900 120.30
20260605003000 116.80
20260605003100 113.40
20260605003200 114.50
20260605003300 116.80
20260605003400 115.00
20260605003500 115.40
20260605003600 115.20
20260605003700 114.40
20260605003800 113.80
20260605003900 113.70
20260605004000 115.20
20260605004100 116.60
20260605004200 117.70
20260605004300 118.50
20260605004400 122.70
20260605004500 124.10
20260605004600 127.60
20260605004700 129.10
20260605004800 128.70
20260605004900 129.70
20260605005000 129.40
20260605005100 130.60
20260605005200 130.70
20260605005300 135.90
20260605005400 136.60
20260605005500 133.10
20260605005600 132.80
20260605005700 132.60
20260605005800 132.50
20260605005900 132.30
20260605010000 131.40
20260605010100 129.80
20260605010200 129.80
20260605010300 128.90
20260605010400 128.40
20260605010500 128.50
20260605010600 129.50
20260605010700 130.30
20260605010800 128.40
20260605010900 127.00
20260605011000 127.90
20260605011100 127.10
20260605011200 127.80
20260605011300 126.30
20260605011400 123.30
20260605011500 123.50
20260605011600 124.50
20260605011700 121.40
20260605011800 121.10
20260605011900 121.10
20260605012000 124.00
20260605012100 124.50
20260605012200 122.10
20260605012300 119.90
20260605012400 122.50
20260605012500 121.50
20260605012600 124.50
20260605012700 125.20
20260605012800 125.90
20260605012900 126.80
20260605013000 127.90
20260605013100 130.60
20260605013200 133.10
20260605013300 134.00
20260605013400 134.60
20260605013500 132.00
20260605013600 132.30
20260605013700 133.00
20260605013800 133.80
20260605013900 133.00
20260605014000 132.80
20260605014100 131.30
20260605014200 130.50
20260605014300 133.70
20260605014400 134.10
20260605014500 137.00
20260605014600 134.10
20260605014700 133.30
20260605014800 131.40
20260605014900 130.10
20260605015000 134.00
20260605015100 134.50
20260605015200 136.20
20260605015300 136.90
20260605015400 137.00
20260605015500 138.20
20260605015600 142.80
20260605015700 139.00
20260605015800 137.80
20260605015900 143.10
20260605020000 142.20
20260605020100 142.80
20260605020200 145.50
20260605020300 147.10
20260605020400 147.00
20260605020500 141.70
20260605020600 141.80
20260605020700 144.00
20260605020800 146.50
20260605020900 147.30
20260605021000 147.80
20260605021100 145.70
20260605021200 147.30
20260605021300 147.40
20260605021400 143.40
20260605021500 145.30
20260605021600 143.00
20260605021700 138.10
20260605021800 139.00
20260605021900 139.30
20260605022000 138.30
20260605022100 140.10
20260605022200 137.90
20260605022300 138.50
20260605022400 136.50
20260605022500 133.90
20260605022600 132.80
20260605022700 131.00
20260605022800 131.30
20260605022900 132.70
20260605023000 131.00
20260605023100 131.20
20260605023200 132.50
20260605023300 131.50
20260605023400 130.70
20260605023500 129.50
20260605023600 128.50
20260605023700 127.70
20260605023800 123.60
20260605023900 126.00
20260605024000 133.30
20260605024100 134.40
20260605024200 135.20
20260605024300 133.20
20260605024400 130.10
20260605024500 127.40
20260605024600 130.10
20260605024700 128.70
20260605024800 129.00
20260605024900 128.40
20260605025000 129.90
20260605025100 131.10
20260605025200 135.00
20260605025300 136.70
20260605025400 136.20
20260605025500 137.60
20260605025600 134.90
20260605025700 134.20
20260605025800 135.30
20260605025900 135.60
20260605030000 135.70
20260605030100 131.60
20260605030200 129.00
20260605030300 129.10
20260605030400 128.70
20260605030500 129.10
20260605030600 128.40
20260605030700 125.70
20260605030800 125.70
20260605030900 124.50
20260605031000 121.50
20260605031100 121.30
20260605031200 120.80
20260605031300 121.00
20260605031400 123.50
20260605031500 123.10
20260605031600 126.00
20260605031700 127.50
20260605031800 126.50
20260605031900 128.00
20260605032000 129.50
20260605032100 130.30
20260605032200 127.20
20260605032300 127.40
20260605032400 126.30
20260605032500 127.30
20260605032600 130.40
20260605032700 130.50
20260605032800 127.40
20260605032900 125.30
20260605033000 124.20
20260605033100 124.80
20260605033200 124.90
20260605033300 125.10
20260605033400 125.90
20260605033500 123.50
20260605033600 117.30
20260605033700 119.70
20260605033800 123.40
20260605033900 124.10
20260605034000 124.90
20260605034100 123.90
20260605034200 122.30
20260605034300 122.00
20260605034400 125.00
20260605034500 125.20
20260605034600 124.80
20260605034700 124.50
20260605034800 125.30
20260605034900 122.70
20260605035000 123.10
20260605035100 122.20
20260605035200 121.40
20260605035300 118.70
20260605035400 117.50
20260605035500 117.00
20260605035600 117.30
20260605035700 118.00
20260605035800 117.70
20260605035900 114.90
20260605040000 116.20
20260605040100 116.60
20260605040200 115.60
20260605040300 114.90
20260605040400 113.80
20260605040500 115.60
20260605040600 116.70
20260605040700 118.30
20260605040800 117.30
20260605040900 119.80
20260605041000 117.60
20260605041100 117.90
20260605041200 117.10
20260605041300 117.70
20260605041400 121.10
20260605041500 119.80
20260605041600 122.10
20260605041700 122.00
20260605041800 121.30
20260605041900 123.40
20260605042000 122.90
20260605042100 122.90
20260605042200 122.90
20260605042300 122.00
20260605042400 120.50
20260605042500 120.60
20260605042600 119.40
20260605042700 118.10
20260605042800 117.30
20260605042900 112.60
20260605043000 110.60
20260605043100 111.40
20260605043200 110.30
20260605043300 110.30
20260605043400 107.20
20260605043500 -777.0
20260605043600 106.80
20260605043700 106.10
20260605043800 107.70
20260605043900 109.10
20260605044000 106.90
20260605044100 108.60
20260605044200 109.30
20260605044300 109.60
20260605044400 107.90
20260605044500 109.90
20260605044600 110.20
20260605044700 108.70
20260605044800 110.40
20260605044900 111.90
20260605045000 111.30
20260605045100 110.20
20260605045200 111.50
20260605045300 112.00
20260605045400 112.30
20260605045500 112.60
20260605045600 110.30
20260605045700 108.90
20260605045800 106.90
20260605045900 108.10
20260605050000 106.60
20260605050100 105.90
20260605050200 102.80
20260605050300 102.90
20260605050400 103.00
20260605050500 102.40
20260605050600 103.40
20260605050700 103.20
20260605050800 103.20
20260605050900 101.30
20260605051000 101.90
20260605051100 102.10
20260605051200 101.60
20260605051300 101.90
20260605051400 100.30
20260605051500 98.47
20260605051600 98.87
20260605051700 98.67
20260605051800 97.80
20260605051900 96.20
20260605052000 96.07
20260605052100 92.72
20260605052200 90.14
20260605052300 87.93
20260605052400 87.11
20260605052500 86.49
20260605052600 87.45
20260605052700 86.55
20260605052800 87.96
20260605052900 87.73
20260605053000 88.68
20260605053100 86.67
20260605053200 86.99
20260605053300 86.30
20260605053400 85.12
20260605053500 84.50
20260605053600 84.90
20260605053700 84.93
20260605053800 85.95
20260605053900 85.45
20260605054000 86.18
20260605054100 84.99
20260605054200 85.63
20260605054300 84.06
20260605054400 83.74
20260605054500 82.83
20260605054600 82.27
20260605054700 83.42
20260605054800 83.11
20260605054900 84.27
20260605055000 85.23
20260605055100 84.15
20260605055200 84.72
20260605055300 83.59
20260605055400 83.93
20260605055500 80.12
20260605055600 80.81
20260605055700 81.92
20260605055800 83.43
20260605055900 83.53
20260605060000 83.04
20260605060100 84.32
20260605060200 81.92
20260605060300 86.37
20260605060400 86.66
20260605060500 85.60
20260605060600 86.40
20260605060700 86.36
20260605060800 87.30
20260605060900 86.30
20260605061000 88.15
20260605061100 87.62
20260605061200 86.36
20260605061300 85.85
20260605061400 85.58
20260605061500 86.68
20260605061600 85.86
20260605061700 87.22
20260605061800 87.11
20260605061900 88.52
20260605062000 89.18
20260605062100 86.90
20260605062200 86.09
20260605062300 85.90
20260605062400 87.08
20260605062500 85.24
20260605062600 87.44
20260605062700 87.07
20260605062800 87.70
20260605062900 88.23
20260605063000 85.64
20260605063100 84.63
20260605063200 84.76
20260605063300 85.11
20260605063400 84.78
20260605063500 83.82
20260605063600 84.22
20260605063700 83.43
20260605063800 82.38
20260605063900 78.21
20260605064000 78.91
20260605064100 78.27
20260605064200 79.81
20260605064300 80.43
20260605064400 79.81
20260605064500 80.03
20260605064600 80.06
20260605064700 79.81
20260605064800 78.72
20260605064900 78.93
20260605065000 79.52
20260605065100 80.15
20260605065200 80.39
20260605065300 80.71
20260605065400 82.12
20260605065500 81.61
20260605065600 81.14
20260605065700 80.87
20260605065800 81.42
20260605065900 82.19
20260605070000 81.28
20260605070100 83.54
20260605070200 82.70
20260605070300 85.68
20260605070400 84.91
20260605070500 86.32
20260605070600 87.26
20260605070700 90.50
20260605070800 90.46
20260605070900 90.77
20260605071000 90.20
20260605071100 92.14
20260605071200 93.77
20260605071300 92.65
20260605071400 91.47
20260605071500 94.40
20260605071600 93.69
20260605071700 93.67
20260605071800 92.57
20260605071900 92.84
20260605072000 93.33
20260605072100 92.26
20260605072200 90.05
20260605072300 91.06
20260605072400 91.58
20260605072500 92.77
20260605072600 90.95
20260605072700 89.41
20260605072800 90.01
20260605072900 89.90
20260605073000 89.09
20260605073100 89.84
20260605073200 91.03
20260605073300 91.30
20260605073400 88.75
20260605073500 86.69
20260605073600 87.13
20260605073700 87.23
20260605073800 87.97
20260605073900 85.95
20260605074000 85.64
20260605074100 87.75
20260605074200 87.19
20260605074300 89.88
20260605074400 91.36
20260605074500 -777.0
20260605074600 90.80
20260605074700 92.39
20260605074800 89.91
20260605074900 89.27
20260605075000 89.97
20260605075100 91.30
20260605075200 89.21
20260605075300 90.75
20260605075400 90.84
20260605075500 91.82
20260605075600 91.85
20260605075700 90.86
20260605075800 92.99
20260605075900 91.27
20260605080000 91.71
20260605080100 90.13
20260605080200 89.72
20260605080300 89.55
20260605080400 91.10
20260605080500 90.96
20260605080600 91.46
20260605080700 90.97
20260605080800 89.67
20260605080900 89.12
20260605081000 89.88
20260605081100 90.47
20260605081200 90.12
20260605081300 89.46
20260605081400 90.41
20260605081500 90.55
20260605081600 90.15
20260605081700 89.10
20260605081800 89.42
20260605081900 88.30
20260605082000 88.79
20260605082100 90.69
20260605082200 89.43
20260605082300 91.37
20260605082400 90.18
20260605082500 89.92
20260605082600 90.41
20260605082700 91.67
20260605082800 91.18
20260605082900 89.68
20260605083000 90.09
20260605083100 90.45
20260605083200 92.53
20260605083300 92.98
20260605083400 91.83
20260605083500 91.49
20260605083600 90.95
20260605083700 93.23
20260605083800 93.47
20260605083900 95.68
20260605084000 95.01
20260605084100 93.89
20260605084200 93.75
20260605084300 90.96
20260605084400 91.64
20260605084500 92.96
20260605084600 92.37
20260605084700 91.46
20260605084800 92.73
20260605084900 95.12
20260605085000 96.65
20260605085100 95.50
20260605085200 93.91
20260605085300 90.68
20260605085400 89.97
20260605085500 89.69
20260605085600 90.37
20260605085700 91.01
20260605085800 93.70
20260605085900 94.33
20260605090000 93.29
20260605090100 93.07
20260605090200 94.46
20260605090300 93.49
20260605090400 93.64
20260605090500 92.50
20260605090600 92.84
20260605090700 94.84
20260605090800 95.68
20260605090900 97.10
20260605091000 98.25
20260605091100 97.88
20260605091200 98.46
20260605091300 97.74
20260605091400 97.06
20260605091500 96.15
20260605091600 98.10
20260605091700 97.90
20260605091800 98.53
20260605091900 96.76
20260605092000 96.42
20260605092100 97.63
20260605092200 96.83
20260605092300 97.13
20260605092400 95.27
20260605092500 97.16
20260605092600 97.37
20260605092700 94.99
20260605092800 97.45
20260605092900 98.78
20260605093000 98.90
20260605093100 99.17
20260605093200 99.31
20260605093300 99.21
20260605093400 99.39
20260605093500 98.74
20260605093600 97.78
20260605093700 98.99
20260605093800 100.50
20260605093900 102.60
20260605094000 100.10
20260605094100 102.60
20260605094200 102.70
20260605094300 99.72
20260605094400 98.96
20260605094500 100.10
20260605094600 98.87
20260605094700 99.68
20260605094800 100.50
20260605094900 102.30
20260605095000 105.10
20260605095100 104.60
20260605095200 106.40
20260605095300 106.10
20260605095400 105.70
20260605095500 106.90
20260605095600 104.50
20260605095700 106.00
20260605095800 107.10
20260605095900 106.30
20260605100000 107.30
20260605100100 108.40
20260605100200 107.10
20260605100300 104.80
20260605100400 104.30
20260605100500 103.40
20260605100600 103.00
20260605100700 102.00
20260605100800 101.30
20260605100900 99.85
20260605101000 102.30
20260605101100 103.80
20260605101200 103.00
20260605101300 101.40
20260605101400 102.70
20260605101500 101.90
20260605101600 100.50
20260605101700 101.80
20260605101800 102.70
20260605101900 102.90
20260605102000 105.40
20260605102100 104.60
20260605102200 105.40
20260605102300 104.90
20260605102400 106.10
20260605102500 106.50
20260605102600 106.50
20260605102700 109.80
20260605102800 110.20
20260605102900 109.10
20260605103000 108.20
20260605103100 110.60
20260605103200 110.30
20260605103300 108.60
20260605103400 109.00
20260605103500 109.70
20260605103600 111.60
20260605103700 112.50
20260605103800 114.10
20260605103900 116.10
20260605104000 115.30
20260605104100 116.00
20260605104200 113.00
20260605104300 114.00
20260605104400 116.30
20260605104500 115.80
20260605104600 117.90
20260605104700 117.10
20260605104800 118.20
20260605104900 118.10
20260605105000 117.80
20260605105100 117.60
20260605105200 119.40
20260605105300 120.90
20260605105400 119.00
20260605105500 119.40
20260605105600 118.40
20260605105700 122.00
20260605105800 122.50
20260605105900 122.30
20260605110000 122.30
20260605110100 121.90
20260605110200 122.10
20260605110300 120.30
20260605110400 122.50
20260605110500 120.50
20260605110600 117.80
20260605110700 116.70
20260605110800 114.40
20260605110900 114.40
20260605111000 113.10
20260605111100 112.60
20260605111200 109.00
20260605111300 108.20
20260605111400 107.60
20260605111500 107.80
20260605111600 105.60
20260605111700 105.90
20260605111800 105.90
20260605111900 103.20
20260605112000 105.50
20260605112100 105.00
20260605112200 104.90
20260605112300 106.50
20260605112400 105.80
20260605112500 107.00
20260605112600 106.30
20260605112700 105.50
20260605112800 105.70
20260605112900 106.80
20260605113000 106.70
20260605113100 105.40
20260605113200 105.40
20260605113300 104.20
20260605113400 104.10
20260605113500 103.00
20260605113600 102.80
20260605113700 100.20
20260605113800 99.47
20260605113900 98.89
20260605114000 97.87
20260605114100 98.86
20260605114200 -777.0
20260605114300 101.00
20260605114400 100.70
20260605114500 101.50
20260605114600 100.60
20260605114700 100.90
20260605114800 99.42
20260605114900 101.20
20260605115000 99.92
20260605115100 100.00
20260605115200 101.80
20260605115300 103.80
20260605115400 102.20
20260605115500 101.60
20260605115600 100.70
20260605115700 99.61
20260605115800 99.99
20260605115900 99.28
20260605120000 95.15
20260605120100 95.34
20260605120200 95.33
20260605120300 94.90
20260605120400 94.04
20260605120500 96.86
20260605120600 96.66
20260605120700 94.98
20260605120800 93.46
20260605120900 93.34
20260605121000 95.64
20260605121100 96.80
20260605121200 96.56
20260605121300 96.57
20260605121400 96.98
20260605121500 97.74
20260605121600 96.55
20260605121700 97.97
20260605121800 98.21
20260605121900 101.00
20260605122000 102.10
20260605122100 102.30
20260605122200 105.20
20260605122300 103.90
20260605122400 104.00
20260605122500 105.90
20260605122600 106.60
20260605122700 109.90
20260605122800 109.40
20260605122900 110.00
20260605123000 109.90
20260605123100 111.50
20260605123200 108.80
20260605123300 110.70
20260605123400 107.90
20260605123500 108.40
20260605123600 107.90
20260605123700 106.00
20260605123800 109.60
20260605123900 108.60
20260605124000 104.50
20260605124100 103.40
20260605124200 101.90
20260605124300 102.10
20260605124400 103.00
20260605124500 104.20
20260605124600 103.20
20260605124700 104.20
20260605124800 104.10
20260605124900 111.20
20260605125000 111.60
20260605125100 111.30
20260605125200 109.10
20260605125300 111.40
20260605125400 113.60
20260605125500 113.70
20260605125600 113.50
20260605125700 113.20
20260605125800 112.40
20260605125900 109.20
20260605130000 108.90
20260605130100 108.60
20260605130200 105.80
20260605130300 108.50
20260605130400 106.60
20260605130500 107.10
20260605130600 108.60
20260605130700 110.80
20260605130800 106.20
20260605130900 106.90
20260605131000 112.60
20260605131100 112.40
20260605131200 116.70
20260605131300 117.70
20260605131400 120.20
20260605131500 119.40
20260605131600 121.60
20260605131700 122.00
20260605131800 119.60
20260605131900 120.10
20260605132000 120.90
20260605132100 120.80
20260605132200 118.00
20260605132300 118.00
20260605132400 117.80
20260605132500 115.30
20260605132600 114.20
20260605132700 111.40
20260605132800 111.20
20260605132900 110.00
20260605133000 110.10
20260605133100 108.30
20260605133200 107.30
20260605133300 108.70
20260605133400 106.00
20260605133500 101.30
20260605133600 100.10
20260605133700 101.30
20260605133800 106.00
20260605133900 105.70
20260605134000 106.00
20260605134100 107.00
20260605134200 107.60
20260605134300 108.60
20260605134400 111.00
20260605134500 110.80
20260605134600 113.90
20260605134700 114.80
20260605134800 111.60
20260605134900 114.90
20260605135000 115.00
20260605135100 115.10
20260605135200 119.40
20260605135300 118.00
20260605135400 116.50
20260605135500 119.20
20260605135600 120.20
20260605135700 115.70
20260605135800 115.90
20260605135900 111.00
20260605140000 109.70
20260605140100 109.40
20260605140200 108.30
20260605140300 108.90
20260605140400 106.20
20260605140500 109.50
20260605140600 109.80
20260605140700 107.50
20260605140800 108.90
20260605140900 108.60
20260605141000 104.80
20260605141100 104.00
20260605141200 106.90
20260605141300 105.70
20260605141400 108.40
20260605141500 108.50
20260605141600 107.20
20260605141700 107.40
20260605141800 107.00
20260605141900 107.30
20260605142000 106.50
20260605142100 109.10
20260605142200 108.80
20260605142300 106.80
20260605142400 108.30
20260605142500 108.70
20260605142600 110.70
20260605142700 108.30
20260605142800 112.30
20260605142900 108.40
20260605143000 113.30
20260605143100 111.60
20260605143200 112.70
20260605143300 115.80
20260605143400 116.00
20260605143500 116.20
20260605143600 114.40
20260605143700 114.60
20260605143800 115.00
20260605143900 113.70
20260605144000 117.90
20260605144100 117.40
20260605144200 118.00
20260605144300 115.90
20260605144400 117.90
20260605144500 116.70
20260605144600 117.30
20260605144700 116.50
20260605144800 116.20
20260605144900 116.00
20260605145000 117.40
20260605145100 116.70
20260605145200 115.00
20260605145300 115.40
20260605145400 113.80
20260605145500 109.80
20260605145600 108.40
20260605145700 109.90
20260605145800 109.40
20260605145900 108.10
20260605150000 109.60
20260605150100 110.40
20260605150200 110.90
20260605150300 109.60
20260605150400 108.40
20260605150500 105.60
20260605150600 103.50
20260605150700 101.80
20260605150800 101.10
20260605150900 100.30
20260605151000 103.30
20260605151100 104.50
20260605151200 106.70
20260605151300 105.30
20260605151400 105.60
20260605151500 103.80
20260605151600 101.10
20260605151700 101.90
20260605151800 101.70
20260605151900 102.00
20260605152000 104.40
20260605152100 105.50
20260605152200 107.40
20260605152300 105.30
20260605152400 107.80
20260605152500 103.10
20260605152600 103.20
20260605152700 98.61
20260605152800 97.70
20260605152900 98.06
20260605153000 97.41
20260605153100 96.98
20260605153200 96.57
20260605153300 95.26
20260605153400 94.35
20260605153500 93.51
20260605153600 93.85
20260605153700 92.35
20260605153800 91.12
20260605153900 86.46
20260605154000 86.91
20260605154100 87.04
20260605154200 86.89
20260605154300 88.01
20260605154400 85.95
20260605154500 87.50
20260605154600 88.07
20260605154700 87.22
20260605154800 90.12
20260605154900 90.42
20260605155000 89.52
20260605155100 89.81
20260605155200 91.37
20260605155300 91.00
20260605155400 91.86
20260605155500 92.47
20260605155600 91.46
20260605155700 91.12
20260605155800 90.61
20260605155900 90.18
20260605160000 89.24
20260605160100 89.13
20260605160200 89.19
20260605160300 85.97
20260605160400 85.42
20260605160500 84.46
20260605160600 82.11
20260605160700 79.42
20260605160800 78.72
20260605160900 79.07
20260605161000 77.96
20260605161100 80.96
20260605161200 80.53
20260605161300 80.01
20260605161400 79.98
20260605161500 78.65
20260605161600 77.80
20260605161700 78.00
20260605161800 79.22
20260605161900 79.90
20260605162000 79.29
20260605162100 77.92
20260605162200 77.02
20260605162300 76.72
20260605162400 76.32
20260605162500 74.65
20260605162600 75.70
20260605162700 73.84
20260605162800 76.61
20260605162900 76.17
20260605163000 76.20
20260605163100 73.86
20260605163200 73.68
20260605163300 70.80
20260605163400 68.32
20260605163500 69.78
20260605163600 71.09
20260605163700 72.83
20260605163800 73.95
20260605163900 75.51
20260605164000 73.06
20260605164100 72.48
20260605164200 73.44
20260605164300 69.78
20260605164400 68.81
20260605164500 68.43
20260605164600 69.84
20260605164700 70.13
20260605164800 70.32
20260605164900 69.50
20260605165000 68.22
20260605165100 67.72
20260605165200 67.61
20260605165300 65.84
20260605165400 64.44
20260605165500 64.60
20260605165600 63.32
20260605165700 63.80
20260605165800 64.14
20260605165900 63.90
20260605170000 65.28
20260605170100 65.35
20260605170200 64.78
20260605170300 64.92
20260605170400 67.50
20260605170500 67.55
20260605170600 67.32
20260605170700 66.65
20260605170800 65.17
20260605170900 64.65
20260605171000 65.46
20260605171100 66.11
20260605171200 65.27
20260605171300 65.37
20260605171400 66.54
20260605171500 64.08
20260605171600 63.02
20260605171700 61.74
20260605171800 61.30
20260605171900 59.03
20260605172000 59.73
20260605172100 60.35
20260605172200 60.13
20260605172300 60.72
20260605172400 61.12
20260605172500 60.06
20260605172600 59.49
20260605172700 58.11
20260605172800 57.05
20260605172900 54.25
20260605173000 55.45
20260605173100 55.24
20260605173200 54.34
20260605173300 53.71
20260605173400 53.07
20260605173500 52.26
20260605173600 51.21
20260605173700 50.87
20260605173800 50.62
20260605173900 50.64
20260605174000 51.00
20260605174100 50.55
20260605174200 50.12
20260605174300 50.83
20260605174400 50.05
20260605174500 50.80
20260605174600 -777.0
20260605174700 51.15
20260605174800 52.45
20260605174900 52.40
20260605175000 51.57
20260605175100 51.57
20260605175200 50.93
20260605175300 50.04
20260605175400 49.34
20260605175500 48.71
20260605175600 49.96
20260605175700 49.30
20260605175800 49.90
20260605175900 49.32
20260605180000 49.54
20260605180100 49.21
20260605180200 48.78
20260605180300 47.47
20260605180400 48.86
20260605180500 49.21
20260605180600 49.48
20260605180700 50.29
20260605180800 50.04
20260605180900 49.55
20260605181000 49.66
20260605181100 48.82
20260605181200 50.02
20260605181300 50.55
20260605181400 51.14
20260605181500 52.38
20260605181600 51.95
20260605181700 52.34
20260605181800 53.46
20260605181900 52.14
20260605182000 52.61
20260605182100 53.75
20260605182200 52.98
20260605182300 53.23
20260605182400 53.41
20260605182500 53.44
20260605182600 52.57
20260605182700 51.60
20260605182800 50.58
20260605182900 50.51
20260605183000 49.05
20260605183100 48.52
20260605183200 49.30
20260605183300 48.63
20260605183400 48.61
20260605183500 48.05
20260605183600 46.42
20260605183700 47.32
20260605183800 46.90
20260605183900 46.51
20260605184000 46.64
20260605184100 46.73
20260605184200 47.34
20260605184300 48.24
20260605184400 48.88
20260605184500 49.03
20260605184600 50.65
20260605184700 50.96
20260605184800 51.58
20260605184900 51.66
20260605185000 51.73
20260605185100 53.23
20260605185200 53.07
20260605185300 52.87
20260605185400 52.01
20260605185500 52.02
20260605185600 52.58
20260605185700 52.33
20260605185800 50.91
20260605185900 50.28
20260605190000 49.77
20260605190100 48.34
20260605190200 46.74
20260605190300 46.06
20260605190400 46.29
20260605190500 45.60
20260605190600 45.53
20260605190700 44.66
20260605190800 45.77
20260605190900 46.12
20260605191000 46.19
20260605191100 45.79
20260605191200 47.22
20260605191300 48.03
20260605191400 48.77
20260605191500 48.14
20260605191600 48.30
20260605191700 49.05
20260605191800 48.22
20260605191900 48.66
20260605192000 48.79
20260605192100 47.55
20260605192200 47.35
20260605192300 47.09
20260605192400 45.54
20260605192500 46.48
20260605192600 46.50
20260605192700 45.50
20260605192800 46.30
20260605192900 46.40
20260605193000 46.49
20260605193100 47.51
20260605193200 47.13
20260605193300 47.67
20260605193400 48.40
20260605193500 48.84
20260605193600 49.87
20260605193700 49.83
20260605193800 49.14
20260605193900 50.04
20260605194000 50.59
20260605194100 50.89
20260605194200 50.69
20260605194300 49.72
20260605194400 49.99
20260605194500 49.98
20260605194600 48.98
20260605194700 47.98
20260605194800 48.78
20260605194900 49.87
20260605195000 49.88
20260605195100 49.38
20260605195200 49.94
20260605195300 52.44
20260605195400 52.24
20260605195500 51.88
20260605195600 50.83
20260605195700 50.77
20260605195800 50.10
20260605195900 49.82
20260605200000 50.69
20260605200100 50.43
20260605200200 50.33
20260605200300 51.17
20260605200400 49.94
20260605200500 49.35
20260605200600 49.32
20260605200700 49.50
20260605200800 48.93
20260605200900 49.23
20260605201000 48.76
20260605201100 49.57
20260605201200 51.41
20260605201300 52.47
20260605201400 53.08
20260605201500 52.91
20260605201600 53.84
20260605201700 53.63
20260605201800 51.69
20260605201900 51.46
20260605202000 52.22
20260605202100 53.74
20260605202200 52.22
20260605202300 50.37
20260605202400 50.92
20260605202500 51.17
20260605202600 51.08
20260605202700 50.69
20260605202800 50.25
20260605202900 50.60
20260605203000 51.07
20260605203100 51.29
20260605203200 52.68
20260605203300 53.11
20260605203400 53.94
20260605203500 53.22
20260605203600 53.48
20260605203700 54.12
20260605203800 54.23
20260605203900 54.77
20260605204000 55.00
20260605204100 55.61
20260605204200 54.88
20260605204300 55.63
20260605204400 57.01
20260605204500 55.95
20260605204600 57.84
20260605204700 57.03
20260605204800 58.32
20260605204900 56.93
20260605205000 55.42
20260605205100 54.49
20260605205200 54.17
20260605205300 54.93
20260605205400 53.36
20260605205500 52.83
20260605205600 52.77
20260605205700 53.63
20260605205800 52.91
20260605205900 52.92
20260605210000 52.13
20260605210100 51.40
20260605210200 52.05
20260605210300 52.49
20260605210400 54.52
20260605210500 56.86
20260605210600 57.90
20260605210700 57.42
20260605210800 56.61
20260605210900 57.39
20260605211000 57.89
20260605211100 57.39
20260605211200 60.03
20260605211300 60.81
20260605211400 60.15
20260605211500 61.45
20260605211600 62.76
20260605211700 63.74
20260605211800 63.20
20260605211900 62.05
20260605212000 62.81
20260605212100 63.50
20260605212200 64.29
20260605212300 66.02
20260605212400 66.07
20260605212500 66.20
20260605212600 66.62
20260605212700 65.28
20260605212800 65.41
20260605212900 66.50
20260605213000 67.92
20260605213100 67.48
20260605213200 67.16
20260605213300 67.54
20260605213400 68.78
20260605213500 67.86
20260605213600 67.96
20260605213700 68.15
20260605213800 67.17
20260605213900 68.04
20260605214000 69.55
20260605214100 70.32
20260605214200 70.52
20260605214300 70.56
20260605214400 71.74
20260605214500 71.20
20260605214600 71.68
20260605214700 72.66
20260605214800 72.02
20260605214900 71.87
20260605215000 73.22
20260605215100 73.47
20260605215200 73.55
20260605215300 74.45
20260605215400 75.24
20260605215500 74.59
20260605215600 75.40
20260605215700 76.09
20260605215800 77.70
20260605215900 76.36
20260605220000 77.50
20260605220100 76.45
20260605220200 77.01
20260605220300 77.28
20260605220400 76.86
20260605220500 76.16
20260605220600 75.15
20260605220700 76.25
20260605220800 74.86
20260605220900 75.10
20260605221000 74.37
20260605221100 73.41
20260605221200 72.86
20260605221300 71.19
20260605221400 70.19
20260605221500 69.44
20260605221600 70.03
20260605221700 70.45
20260605221800 69.53
20260605221900 71.47
20260605222000 73.43
20260605222100 74.69
20260605222200 74.72
20260605222300 75.28
20260605222400 75.08
20260605222500 75.76
20260605222600 77.42
20260605222700 78.01
20260605222800 80.34
20260605222900 84.35
20260605223000 85.00
20260605223100 85.96
20260605223200 85.85
20260605223300 86.28
20260605223400 84.71
20260605223500 82.28
20260605223600 83.81
20260605223700 84.69
20260605223800 84.84
20260605223900 85.59
20260605224000 86.24
20260605224100 84.55
20260605224200 83.71
20260605224300 82.70
20260605224400 79.95
20260605224500 78.81
20260605224600 78.65
20260605224700 78.40
20260605224800 78.64
20260605224900 79.81
20260605225000 82.08
20260605225100 81.00
20260605225200 82.05
20260605225300 81.99
20260605225400 82.07
20260605225500 82.74
20260605225600 85.33
20260605225700 84.84
20260605225800 84.98
20260605225900 84.92
20260605230000 85.88
20260605230100 85.77
20260605230200 84.85
20260605230300 86.94
20260605230400 85.91
20260605230500 86.10
20260605230600 85.54
20260605230700 83.32
20260605230800 81.49
20260605230900 81.69
20260605231000 80.51
20260605231100 81.71
20260605231200 82.95
20260605231300 82.78
20260605231400 83.96
20260605231500 83.16
20260605231600 83.57
20260605231700 85.35
20260605231800 84.00
20260605231900 83.48
20260605232000 83.74
20260605232100 81.08
20260605232200 82.35
20260605232300 81.98
20260605232400 82.75
20260605232500 84.96
20260605232600 85.06
20260605232700 85.18
20260605232800 85.19
20260605232900 85.19
20260605233000 84.62
20260605233100 84.05
20260605233200 83.86
20260605233300 84.88
20260605233400 85.71
20260605233500 86.32
20260605233600 87.45
20260605233700 86.56
20260605233800 87.61
20260605233900 87.97
20260605234000 87.06
20260605234100 87.24
20260605234200 87.73
20260605234300 87.81
20260605234400 88.29
20260605234500 92.02
20260605234600 90.76
20260605234700 91.83
20260605234800 91.49
20260605234900 91.13
20260605235000 88.69
20260605235100 88.15
20260605235200 88.84
20260605235300 91.08
20260605235400 90.37
20260605235500 90.08
20260605235600 89.21
20260605235700 88.03
20260605235800 87.68
20260605235900 86.04
20260605240000 82.10