#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260904000100 161.30
20260904000200 162.00
20260904000300 164.60
20260904000400 163.60
20260904000500 160.60
20260904000600 156.00
20260904000700 159.30
20260904000800 164.10
20260904000900 163.00
20260904001000 165.90
20260904001100 165.30
20260904001200 163.20
20260904001300 167.50
20260904001400 169.00
20260904001500 175.00
20260904001600 177.30
20260904001700 180.40
20260904001800 181.80
20260904001900 180.30
20260904002000 180.90
20260904002100 180.30
20260904002200 179.60
20260904002300 177.40
20260904002400 180.50
20260904002500 181.20
20260904002600 184.10
20260904002700 184.80
20260904002800 180.10
20260904002900 176.00
20260904003000 170.20
20260904003100 172.60
20260904003200 170.60
20260904003300 170.60
20260904003400 170.30
20260904003500 169.10
20260904003600 169.50
20260904003700 169.60
20260904003800 167.70
20260904003900 168.00
20260904004000 175.10
20260904004100 173.90
20260904004200 176.30
20260904004300 178.00
20260904004400 178.70
20260904004500 176.70
20260904004600 172.00
20260904004700 172.50
20260904004800 171.20
20260904004900 174.80
20260904005000 172.60
20260904005100 172.20
20260904005200 170.70
20260904005300 173.60
20260904005400 174.20
20260904005500 164.70
20260904005600 166.00
20260904005700 159.90
20260904005800 160.30
20260904005900 161.10
20260904010000 166.20
20260904010100 168.60
20260904010200 164.70
20260904010300 162.40
20260904010400 164.40
20260904010500 164.60
20260904010600 165.40
20260904010700 165.90
20260904010800 163.20
20260904010900 159.80
20260904011000 160.10
20260904011100 161.90
20260904011200 162.10
20260904011300 164.40
20260904011400 165.50
20260904011500 166.50
20260904011600 163.10
20260904011700 163.80
20260904011800 167.60
20260904011900 166.80
20260904012000 170.00
20260904012100 170.90
20260904012200 174.90
20260904012300 175.00
20260904012400 174.90
20260904012500 174.70
20260904012600 177.10
20260904012700 180.50
20260904012800 177.80
20260904012900 175.10
20260904013000 171.20
20260904013100 177.80
20260904013200 174.60
20260904013300 176.10
20260904013400 176.10
20260904013500 172.90
20260904013600 171.10
20260904013700 166.70
20260904013800 171.10
20260904013900 173.90
20260904014000 173.80
20260904014100 170.90
20260904014200 168.20
20260904014300 173.70
20260904014400 172.40
20260904014500 171.40
20260904014600 169.60
20260904014700 173.90
20260904014800 168.50
20260904014900 167.30
20260904015000 166.10
20260904015100 172.00
20260904015200 171.30
20260904015300 170.50
20260904015400 164.10
20260904015500 162.70
20260904015600 158.80
20260904015700 163.20
20260904015800 157.10
20260904015900 158.60
20260904020000 162.80
20260904020100 159.80
20260904020200 160.60
20260904020300 163.40
20260904020400 164.80
20260904020500 164.40
20260904020600 159.00
20260904020700 157.60
20260904020800 158.00
20260904020900 159.80
20260904021000 160.40
20260904021100 162.40
20260904021200 156.20
20260904021300 156.20
20260904021400 155.00
20260904021500 151.80
20260904021600 151.70
20260904021700 149.70
20260904021800 150.00
20260904021900 153.50
20260904022000 153.70
20260904022100 152.40
20260904022200 154.30
20260904022300 154.40
20260904022400 152.40
20260904022500 152.50
20260904022600 148.40
20260904022700 149.90
20260904022800 147.90
20260904022900 148.70
20260904023000 148.60
20260904023100 144.10
20260904023200 142.90
20260904023300 141.00
20260904023400 136.70
20260904023500 135.60
20260904023600 134.50
20260904023700 133.30
20260904023800 134.40
20260904023900 136.90
20260904024000 138.60
20260904024100 141.20
20260904024200 141.40
20260904024300 147.00
20260904024400 148.40
20260904024500 148.70
20260904024600 152.20
20260904024700 154.90
20260904024800 156.50
20260904024900 158.00
20260904025000 159.50
20260904025100 162.30
20260904025200 163.20
20260904025300 162.00
20260904025400 158.10
20260904025500 154.70
20260904025600 152.40
20260904025700 155.60
20260904025800 151.30
20260904025900 148.10
20260904030000 151.00
20260904030100 154.80
20260904030200 153.20
20260904030300 152.80
20260904030400 153.40
20260904030500 151.50
20260904030600 147.50
20260904030700 148.10
20260904030800 147.40
20260904030900 150.10
20260904031000 151.10
20260904031100 154.00
20260904031200 152.00
20260904031300 151.30
20260904031400 149.80
20260904031500 146.30
20260904031600 139.70
20260904031700 138.20
20260904031800 133.50
20260904031900 131.60
20260904032000 130.20
20260904032100 130.80
20260904032200 128.10
20260904032300 128.10
20260904032400 127.60
20260904032500 128.00
20260904032600 127.00
20260904032700 127.50
20260904032800 129.80
20260904032900 131.20
20260904033000 135.20
20260904033100 137.60
20260904033200 138.80
20260904033300 144.20
20260904033400 141.90
20260904033500 140.90
20260904033600 143.20
20260904033700 142.90
20260904033800 140.80
20260904033900 139.10
20260904034000 136.60
20260904034100 136.60
20260904034200 133.10
20260904034300 132.40
20260904034400 132.60
20260904034500 130.10
20260904034600 129.50
20260904034700 135.30
20260904034800 127.20
20260904034900 132.10
20260904035000 135.50
20260904035100 133.10
20260904035200 134.10
20260904035300 133.20
20260904035400 134.10
20260904035500 136.20
20260904035600 132.80
20260904035700 133.10
20260904035800 132.00
20260904035900 132.40
20260904040000 132.00
20260904040100 131.60
20260904040200 129.80
20260904040300 129.20
20260904040400 -777.0
20260904040500 125.70
20260904040600 -777.0
20260904040700 122.40
20260904040800 121.10
20260904040900 121.90
20260904041000 119.60
20260904041100 117.00
20260904041200 119.40
20260904041300 122.90
20260904041400 123.00
20260904041500 121.60
20260904041600 123.70
20260904041700 124.60
20260904041800 122.70
20260904041900 125.90
20260904042000 124.90
20260904042100 126.00
20260904042200 125.50
20260904042300 125.10
20260904042400 124.80
20260904042500 126.10
20260904042600 125.00
20260904042700 124.50
20260904042800 122.50
20260904042900 122.80
20260904043000 123.30
20260904043100 123.40
20260904043200 123.30
20260904043300 123.90
20260904043400 122.90
20260904043500 124.10
20260904043600 124.30
20260904043700 124.50
20260904043800 127.60
20260904043900 129.10
20260904044000 129.40
20260904044100 131.90
20260904044200 133.00
20260904044300 131.90
20260904044400 129.80
20260904044500 128.30
20260904044600 126.70
20260904044700 129.00
20260904044800 129.10
20260904044900 126.40
20260904045000 127.50
20260904045100 126.90
20260904045200 126.10
20260904045300 126.40
20260904045400 124.40
20260904045500 125.20
20260904045600 123.30
20260904045700 121.70
20260904045800 121.30
20260904045900 121.90
20260904050000 121.50
20260904050100 120.50
20260904050200 121.80
20260904050300 121.30
20260904050400 124.70
20260904050500 125.10
20260904050600 124.00
20260904050700 127.50
20260904050800 124.80
20260904050900 123.50
20260904051000 122.80
20260904051100 122.10
20260904051200 121.90
20260904051300 122.90
20260904051400 122.90
20260904051500 125.50
20260904051600 127.40
20260904051700 122.90
20260904051800 121.00
20260904051900 122.00
20260904052000 119.60
20260904052100 121.10
20260904052200 118.60
20260904052300 118.20
20260904052400 118.90
20260904052500 118.50
20260904052600 117.80
20260904052700 118.40
20260904052800 118.10
20260904052900 120.00
20260904053000 120.00
20260904053100 119.10
20260904053200 121.50
20260904053300 118.70
20260904053400 115.00
20260904053500 116.00
20260904053600 112.90
20260904053700 114.20
20260904053800 117.50
20260904053900 117.40
20260904054000 116.50
20260904054100 119.10
20260904054200 118.80
20260904054300 119.40
20260904054400 117.20
20260904054500 118.20
20260904054600 121.30
20260904054700 119.30
20260904054800 124.00
20260904054900 124.20
20260904055000 125.00
20260904055100 126.00
20260904055200 125.00
20260904055300 121.30
20260904055400 122.40
20260904055500 124.60
20260904055600 125.00
20260904055700 125.40
20260904055800 124.20
20260904055900 124.80
20260904060000 123.00
20260904060100 123.10
20260904060200 124.20
20260904060300 123.20
20260904060400 121.80
20260904060500 122.50
20260904060600 122.50
20260904060700 121.50
20260904060800 121.10
20260904060900 121.00
20260904061000 120.20
20260904061100 120.20
20260904061200 118.90
20260904061300 119.60
20260904061400 118.80
20260904061500 120.10
20260904061600 119.90
20260904061700 117.10
20260904061800 115.90
20260904061900 116.30
20260904062000 117.80
20260904062100 119.50
20260904062200 118.90
20260904062300 118.60
20260904062400 116.50
20260904062500 117.30
20260904062600 117.30
20260904062700 118.70
20260904062800 123.20
20260904062900 120.50
20260904063000 119.80
20260904063100 120.40
20260904063200 120.80
20260904063300 120.90
20260904063400 120.10
20260904063500 118.00
20260904063600 113.80
20260904063700 115.40
20260904063800 116.80
20260904063900 118.10
20260904064000 117.70
20260904064100 116.10
20260904064200 113.30
20260904064300 113.00
20260904064400 113.80
20260904064500 111.90
20260904064600 111.40
20260904064700 115.40
20260904064800 115.90
20260904064900 117.20
20260904065000 118.50
20260904065100 119.90
20260904065200 119.30
20260904065300 118.30
20260904065400 118.00
20260904065500 123.50
20260904065600 124.40
20260904065700 123.80
20260904065800 121.70
20260904065900 121.00
20260904070000 121.30
20260904070100 120.40
20260904070200 118.70
20260904070300 120.30
20260904070400 122.20
20260904070500 120.90
20260904070600 120.80
20260904070700 121.70
20260904070800 122.40
20260904070900 122.40
20260904071000 123.90
20260904071100 123.60
20260904071200 127.10
20260904071300 127.20
20260904071400 128.10
20260904071500 130.10
20260904071600 132.10
20260904071700 133.70
20260904071800 130.70
20260904071900 129.80
20260904072000 129.20
20260904072100 132.90
20260904072200 132.70
20260904072300 132.60
20260904072400 135.70
20260904072500 132.10
20260904072600 134.00
20260904072700 131.00
20260904072800 133.80
20260904072900 132.30
20260904073000 131.10
20260904073100 130.50
20260904073200 132.00
20260904073300 132.70
20260904073400 132.80
20260904073500 134.90
20260904073600 135.30
20260904073700 136.80
20260904073800 136.70
20260904073900 132.00
20260904074000 134.00
20260904074100 133.50
20260904074200 136.70
20260904074300 138.70
20260904074400 138.20
20260904074500 141.50
20260904074600 140.70
20260904074700 140.20
20260904074800 140.00
20260904074900 140.60
20260904075000 142.20
20260904075100 143.20
20260904075200 142.80
20260904075300 142.10
20260904075400 143.40
20260904075500 140.40
20260904075600 140.50
20260904075700 138.20
20260904075800 135.80
20260904075900 139.50
20260904080000 138.80
20260904080100 137.40
20260904080200 136.60
20260904080300 136.00
20260904080400 137.20
20260904080500 135.20
20260904080600 132.80
20260904080700 134.10
20260904080800 134.80
20260904080900 140.10
20260904081000 140.20
20260904081100 143.10
20260904081200 144.10
20260904081300 143.90
20260904081400 143.60
20260904081500 143.50
20260904081600 143.70
20260904081700 144.70
20260904081800 145.80
20260904081900 146.20
20260904082000 148.30
20260904082100 149.50
20260904082200 144.90
20260904082300 143.60
20260904082400 142.70
20260904082500 144.00
20260904082600 145.70
20260904082700 146.90
20260904082800 147.60
20260904082900 144.50
20260904083000 140.70
20260904083100 139.70
20260904083200 141.60
20260904083300 136.60
20260904083400 138.20
20260904083500 138.10
20260904083600 138.40
20260904083700 139.70
20260904083800 139.70
20260904083900 143.80
20260904084000 147.20
20260904084100 140.20
20260904084200 139.30
20260904084300 137.60
20260904084400 137.70
20260904084500 139.50
20260904084600 143.30
20260904084700 145.30
20260904084800 146.20
20260904084900 143.40
20260904085000 142.50
20260904085100 140.50
20260904085200 144.00
20260904085300 145.20
20260904085400 141.00
20260904085500 138.70
20260904085600 143.70
20260904085700 142.30
20260904085800 144.30
20260904085900 144.00
20260904090000 143.30
20260904090100 142.50
20260904090200 140.40
20260904090300 140.80
20260904090400 146.50
20260904090500 146.90
20260904090600 146.80
20260904090700 148.00
20260904090800 146.60
20260904090900 149.30
20260904091000 147.40
20260904091100 146.40
20260904091200 148.00
20260904091300 150.60
20260904091400 150.70
20260904091500 153.70
20260904091600 151.50
20260904091700 154.10
20260904091800 153.20
20260904091900 146.60
20260904092000 144.70
20260904092100 144.50
20260904092200 143.80
20260904092300 144.10
20260904092400 141.80
20260904092500 141.00
20260904092600 140.70
20260904092700 139.70
20260904092800 138.60
20260904092900 136.00
20260904093000 133.50
20260904093100 138.10
20260904093200 134.70
20260904093300 137.50
20260904093400 138.80
20260904093500 138.50
20260904093600 137.20
20260904093700 136.10
20260904093800 131.20
20260904093900 131.30
20260904094000 136.10
20260904094100 136.50
20260904094200 137.10
20260904094300 136.70
20260904094400 140.10
20260904094500 143.80
20260904094600 140.50
20260904094700 139.50
20260904094800 138.20
20260904094900 138.00
20260904095000 142.30
20260904095100 143.40
20260904095200 140.70
20260904095300 148.40
20260904095400 147.70
20260904095500 144.70
20260904095600 142.60
20260904095700 140.80
20260904095800 139.90
20260904095900 137.90
20260904100000 137.50
20260904100100 136.30
20260904100200 137.00
20260904100300 137.70
20260904100400 142.90
20260904100500 143.20
20260904100600 140.50
20260904100700 141.70
20260904100800 135.70
20260904100900 136.60
20260904101000 139.50
20260904101100 141.50
20260904101200 144.00
20260904101300 143.70
20260904101400 140.40
20260904101500 139.50
20260904101600 141.20
20260904101700 141.70
20260904101800 138.10
20260904101900 135.60
20260904102000 137.80
20260904102100 138.10
20260904102200 139.60
20260904102300 139.80
20260904102400 139.80
20260904102500 139.20
20260904102600 135.10
20260904102700 134.60
20260904102800 132.50
20260904102900 135.00
20260904103000 132.10
20260904103100 132.80
20260904103200 -777.0
20260904103300 133.30
20260904103400 133.60
20260904103500 131.10
20260904103600 -777.0
20260904103700 134.80
20260904103800 133.10
20260904103900 137.10
20260904104000 133.90
20260904104100 132.00
20260904104200 131.50
20260904104300 135.40
20260904104400 137.30
20260904104500 134.60
20260904104600 138.50
20260904104700 135.00
20260904104800 137.00
20260904104900 139.40
20260904105000 139.80
20260904105100 139.20
20260904105200 135.00
20260904105300 140.60
20260904105400 137.80
20260904105500 139.40
20260904105600 139.60
20260904105700 140.00
20260904105800 140.20
20260904105900 140.70
20260904110000 141.50
20260904110100 140.70
20260904110200 141.30
20260904110300 140.80
20260904110400 139.80
20260904110500 142.20
20260904110600 142.90
20260904110700 142.80
20260904110800 137.10
20260904110900 137.50
20260904111000 134.80
20260904111100 141.60
20260904111200 142.40
20260904111300 141.30
20260904111400 139.80
20260904111500 140.70
20260904111600 143.20
20260904111700 142.80
20260904111800 141.60
20260904111900 138.80
20260904112000 138.90
20260904112100 136.60
20260904112200 139.10
20260904112300 141.40
20260904112400 139.60
20260904112500 142.90
20260904112600 139.20
20260904112700 138.90
20260904112800 137.00
20260904112900 137.80
20260904113000 139.40
20260904113100 136.40
20260904113200 143.30
20260904113300 146.30
20260904113400 147.20
20260904113500 149.10
20260904113600 150.40
20260904113700 150.70
20260904113800 149.70
20260904113900 148.40
20260904114000 144.50
20260904114100 139.70
20260904114200 140.60
20260904114300 140.80
20260904114400 141.10
20260904114500 137.70
20260904114600 142.10
20260904114700 141.30
20260904114800 140.00
20260904114900 141.30
20260904115000 137.10
20260904115100 137.20
20260904115200 140.30
20260904115300 140.30
20260904115400 141.30
20260904115500 141.10
20260904115600 140.60
20260904115700 140.10
20260904115800 139.50
20260904115900 136.00
20260904120000 139.50
20260904120100 135.80
20260904120200 137.40
20260904120300 136.70
20260904120400 137.60
20260904120500 139.50
20260904120600 141.00
20260904120700 141.70
20260904120800 141.10
20260904120900 143.20
20260904121000 147.60
20260904121100 150.30
20260904121200 149.80
20260904121300 150.60
20260904121400 152.50
20260904121500 149.90
20260904121600 150.60
20260904121700 150.90
20260904121800 149.20
20260904121900 147.20
20260904122000 144.50
20260904122100 144.60
20260904122200 140.00
20260904122300 141.70
20260904122400 140.50
20260904122500 135.50
20260904122600 136.20
20260904122700 136.20
20260904122800 137.10
20260904122900 136.60
20260904123000 135.90
20260904123100 136.80
20260904123200 135.20
20260904123300 136.90
20260904123400 138.60
20260904123500 142.40
20260904123600 140.40
20260904123700 141.00
20260904123800 142.60
20260904123900 143.20
20260904124000 144.40
20260904124100 144.90
20260904124200 147.50
20260904124300 145.00
20260904124400 146.50
20260904124500 149.80
20260904124600 147.00
20260904124700 148.40
20260904124800 145.70
20260904124900 142.60
20260904125000 138.70
20260904125100 138.40
20260904125200 134.90
20260904125300 136.40
20260904125400 134.50
20260904125500 136.30
20260904125600 135.90
20260904125700 135.10
20260904125800 135.70
20260904125900 134.90
20260904130000 134.50
20260904130100 136.50
20260904130200 135.00
20260904130300 138.20
20260904130400 140.90
20260904130500 138.70
20260904130600 137.30
20260904130700 139.70
20260904130800 134.80
20260904130900 136.60
20260904131000 138.70
20260904131100 138.50
20260904131200 136.60
20260904131300 143.80
20260904131400 142.70
20260904131500 142.40
20260904131600 141.70
20260904131700 141.00
20260904131800 140.60
20260904131900 137.80
20260904132000 142.10
20260904132100 145.10
20260904132200 144.00
20260904132300 144.20
20260904132400 141.00
20260904132500 137.40
20260904132600 135.60
20260904132700 134.60
20260904132800 131.20
20260904132900 134.50
20260904133000 132.90
20260904133100 134.00
20260904133200 133.40
20260904133300 129.40
20260904133400 131.30
20260904133500 130.10
20260904133600 127.90
20260904133700 129.60
20260904133800 129.70
20260904133900 129.30
20260904134000 130.60
20260904134100 131.90
20260904134200 136.10
20260904134300 135.80
20260904134400 136.30
20260904134500 134.90
20260904134600 134.10
20260904134700 134.20
20260904134800 138.50
20260904134900 137.80
20260904135000 136.90
20260904135100 141.00
20260904135200 141.50
20260904135300 144.40
20260904135400 147.80
20260904135500 148.60
20260904135600 149.80
20260904135700 147.90
20260904135800 150.50
20260904135900 151.20
20260904140000 153.70
20260904140100 152.20
20260904140200 152.10
20260904140300 151.80
20260904140400 154.10
20260904140500 157.40
20260904140600 156.80
20260904140700 160.00
20260904140800 156.90
20260904140900 154.10
20260904141000 153.50
20260904141100 157.20
20260904141200 162.90
20260904141300 160.90
20260904141400 160.10
20260904141500 160.40
20260904141600 166.60
20260904141700 167.00
20260904141800 169.00
20260904141900 171.00
20260904142000 170.40
20260904142100 175.60
20260904142200 176.40
20260904142300 181.10
20260904142400 183.20
20260904142500 190.00
20260904142600 188.80
20260904142700 189.20
20260904142800 186.70
20260904142900 185.70
20260904143000 187.20
20260904143100 180.80
20260904143200 180.80
20260904143300 179.40
20260904143400 179.50
20260904143500 178.20
20260904143600 177.40
20260904143700 177.80
20260904143800 176.40
20260904143900 176.20
20260904144000 170.90
20260904144100 169.10
20260904144200 172.10
20260904144300 172.10
20260904144400 174.90
20260904144500 172.60
20260904144600 175.00
20260904144700 177.10
20260904144800 175.60
20260904144900 172.80
20260904145000 174.70
20260904145100 173.20
20260904145200 168.70
20260904145300 168.80
20260904145400 179.90
20260904145500 182.00
20260904145600 182.60
20260904145700 180.70
20260904145800 185.50
20260904145900 183.80
20260904150000 182.50
20260904150100 183.20
20260904150200 186.30
20260904150300 193.00
20260904150400 198.60
20260904150500 199.20
20260904150600 203.60
20260904150700 205.90
20260904150800 206.00
20260904150900 -777.0
20260904151000 204.50
20260904151100 211.30
20260904151200 213.70
20260904151300 215.90
20260904151400 216.80
20260904151500 218.10
20260904151600 219.30
20260904151700 219.80
20260904151800 222.40
20260904151900 220.00
20260904152000 219.50
20260904152100 219.70
20260904152200 221.70
20260904152300 222.40
20260904152400 224.10
20260904152500 223.30
20260904152600 224.70
20260904152700 224.50
20260904152800 223.00
20260904152900 222.60
20260904153000 220.80
20260904153100 219.50
20260904153200 211.40
20260904153300 209.10
20260904153400 206.80
20260904153500 206.60
20260904153600 212.50
20260904153700 215.60
20260904153800 214.40
20260904153900 211.30
20260904154000 216.10
20260904154100 214.40
20260904154200 211.90
20260904154300 216.00
20260904154400 220.20
20260904154500 218.00
20260904154600 225.00
20260904154700 230.40
20260904154800 230.10
20260904154900 236.60
20260904155000 237.50
20260904155100 235.90
20260904155200 235.80
20260904155300 235.60
20260904155400 238.10
20260904155500 239.30
20260904155600 233.70
20260904155700 231.40
20260904155800 229.80
20260904155900 224.10
20260904160000 224.90
20260904160100 227.70
20260904160200 225.60
20260904160300 235.50
20260904160400 237.20
20260904160500 235.10
20260904160600 229.10
20260904160700 221.60
20260904160800 223.20
20260904160900 213.70
20260904161000 207.60
20260904161100 210.70
20260904161200 214.50
20260904161300 219.70
20260904161400 222.20
20260904161500 225.80
20260904161600 221.50
20260904161700 219.80
20260904161800 217.20
20260904161900 212.60
20260904162000 208.80
20260904162100 211.70
20260904162200 214.90
20260904162300 219.80
20260904162400 224.50
20260904162500 226.70
20260904162600 222.30
20260904162700 228.70
20260904162800 227.20
20260904162900 233.90
20260904163000 235.80
20260904163100 239.90
20260904163200 241.00
20260904163300 234.90
20260904163400 240.90
20260904163500 241.90
20260904163600 243.00
20260904163700 239.30
20260904163800 241.90
20260904163900 244.90
20260904164000 244.80
20260904164100 243.60
20260904164200 239.60
20260904164300 238.00
20260904164400 225.70
20260904164500 216.90
20260904164600 208.50
20260904164700 210.00
20260904164800 208.00
20260904164900 210.10
20260904165000 214.10
20260904165100 209.60
20260904165200 217.50
20260904165300 209.10
20260904165400 203.60
20260904165500 203.50
20260904165600 206.10
20260904165700 202.00
20260904165800 212.60
20260904165900 218.60
20260904170000 217.50
20260904170100 217.90
20260904170200 217.20
20260904170300 214.80
20260904170400 204.20
20260904170500 199.10
20260904170600 207.20
20260904170700 203.40
20260904170800 209.50
20260904170900 210.30
20260904171000 205.40
20260904171100 205.80
20260904171200 207.00
20260904171300 205.90
20260904171400 201.30
20260904171500 202.30
20260904171600 208.10
20260904171700 206.00
20260904171800 213.00
20260904171900 218.00
20260904172000 214.10
20260904172100 208.60
20260904172200 211.40
20260904172300 210.90
20260904172400 214.50
20260904172500 216.30
20260904172600 221.50
20260904172700 228.00
20260904172800 223.80
20260904172900 227.60
20260904173000 229.60
20260904173100 227.80
20260904173200 228.10
20260904173300 224.50
20260904173400 225.00
20260904173500 227.00
20260904173600 229.20
20260904173700 230.00
20260904173800 231.70
20260904173900 228.20
20260904174000 232.10
20260904174100 234.70
20260904174200 228.50
20260904174300 229.50
20260904174400 228.60
20260904174500 229.60
20260904174600 234.50
20260904174700 241.30
20260904174800 247.30
20260904174900 246.70
20260904175000 246.40
20260904175100 246.90
20260904175200 247.20
20260904175300 244.90
20260904175400 253.90
20260904175500 247.90
20260904175600 240.80
20260904175700 245.60
20260904175800 241.30
20260904175900 242.50
20260904180000 240.30
20260904180100 233.30
20260904180200 227.20
20260904180300 226.50
20260904180400 226.30
20260904180500 230.10
20260904180600 228.20
20260904180700 226.80
20260904180800 223.60
20260904180900 211.90
20260904181000 216.40
20260904181100 215.20
20260904181200 216.40
20260904181300 221.60
20260904181400 225.20
20260904181500 224.50
20260904181600 223.60
20260904181700 225.70
20260904181800 215.70
20260904181900 214.30
20260904182000 219.90
20260904182100 223.10
20260904182200 218.60
20260904182300 227.70
20260904182400 231.40
20260904182500 225.30
20260904182600 225.90
20260904182700 225.80
20260904182800 228.40
20260904182900 223.10
20260904183000 228.80
20260904183100 233.10
20260904183200 234.40
20260904183300 234.80
20260904183400 239.60
20260904183500 233.80
20260904183600 233.50
20260904183700 237.20
20260904183800 234.10
20260904183900 239.50
20260904184000 240.90
20260904184100 240.70
20260904184200 241.20
20260904184300 241.20
20260904184400 245.50
20260904184500 241.00
20260904184600 240.60
20260904184700 238.40
20260904184800 240.90
20260904184900 235.80
20260904185000 236.50
20260904185100 236.00
20260904185200 232.10
20260904185300 231.70
20260904185400 229.60
20260904185500 231.40
20260904185600 234.00
20260904185700 233.00
20260904185800 227.70
20260904185900 223.10
20260904190000 226.10
20260904190100 222.70
20260904190200 231.40
20260904190300 236.40
20260904190400 233.10
20260904190500 231.00
20260904190600 233.60
20260904190700 233.80
20260904190800 234.70
20260904190900 233.00
20260904191000 228.90
20260904191100 227.70
20260904191200 230.10
20260904191300 232.50
20260904191400 230.20
20260904191500 236.30
20260904191600 236.60
20260904191700 228.70
20260904191800 224.60
20260904191900 227.70
20260904192000 228.40
20260904192100 225.80
20260904192200 225.20
20260904192300 225.40
20260904192400 229.40
20260904192500 238.10
20260904192600 247.50
20260904192700 245.60
20260904192800 246.60
20260904192900 241.60
20260904193000 238.90
20260904193100 248.10
20260904193200 250.70
20260904193300 249.90
20260904193400 254.00
20260904193500 257.60
20260904193600 257.70
20260904193700 259.80
20260904193800 253.50
20260904193900 255.70
20260904194000 249.60
20260904194100 239.30
20260904194200 233.00
20260904194300 232.40
20260904194400 232.50
20260904194500 225.20
20260904194600 215.30
20260904194700 210.30
20260904194800 212.90
20260904194900 205.20
20260904195000 200.60
20260904195100 199.60
20260904195200 198.20
20260904195300 195.30
20260904195400 185.70
20260904195500 186.50
20260904195600 184.40
20260904195700 184.00
20260904195800 195.80
20260904195900 197.80
20260904200000 200.50
20260904200100 195.10
20260904200200 197.40
20260904200300 203.90
20260904200400 216.80
20260904200500 215.50
20260904200600 217.80
20260904200700 220.90
20260904200800 223.90
20260904200900 229.70
20260904201000 227.60
20260904201100 233.40
20260904201200 237.60
20260904201300 231.00
20260904201400 234.80
20260904201500 232.00
20260904201600 236.40
20260904201700 231.80
20260904201800 225.40
20260904201900 219.70
20260904202000 226.00
20260904202100 222.40
20260904202200 222.40
20260904202300 223.10
20260904202400 227.30
20260904202500 229.00
20260904202600 228.10
20260904202700 226.00
20260904202800 224.40
20260904202900 223.20
20260904203000 224.80
20260904203100 222.20
20260904203200 228.90
20260904203300 226.60
20260904203400 226.40
20260904203500 225.30
20260904203600 225.00
20260904203700 224.80
20260904203800 218.90
20260904203900 215.80
20260904204000 216.40
20260904204100 211.90
20260904204200 216.40
20260904204300 223.40
20260904204400 225.90
20260904204500 225.40
20260904204600 223.40
20260904204700 218.20
20260904204800 220.80
20260904204900 226.50
20260904205000 222.20
20260904205100 217.70
20260904205200 217.00
20260904205300 218.80
20260904205400 215.90
20260904205500 210.50
20260904205600 207.20
20260904205700 200.70
20260904205800 200.30
20260904205900 199.60
20260904210000 204.90
20260904210100 210.60
20260904210200 220.10
20260904210300 219.30
20260904210400 223.00
20260904210500 229.00
20260904210600 228.60
20260904210700 226.60
20260904210800 231.00
20260904210900 233.00
20260904211000 241.80
20260904211100 251.40
20260904211200 252.70
20260904211300 254.70
20260904211400 254.10
20260904211500 247.80
20260904211600 250.10
20260904211700 246.80
20260904211800 245.50
20260904211900 235.20
20260904212000 228.80
20260904212100 234.70
20260904212200 238.60
20260904212300 231.40
20260904212400 240.50
20260904212500 232.00
20260904212600 225.90
20260904212700 229.10
20260904212800 235.20
20260904212900 239.50
20260904213000 235.80
20260904213100 232.50
20260904213200 225.90
20260904213300 231.70
20260904213400 237.20
20260904213500 253.10
20260904213600 251.00
20260904213700 252.70
20260904213800 257.80
20260904213900 254.80
20260904214000 255.70
20260904214100 257.10
20260904214200 254.50
20260904214300 250.20
20260904214400 244.60
20260904214500 244.60
20260904214600 247.70
20260904214700 247.30
20260904214800 248.50
20260904214900 241.90
20260904215000 242.50
20260904215100 239.10
20260904215200 228.00
20260904215300 233.30
20260904215400 233.60
20260904215500 234.50
20260904215600 225.70
20260904215700 235.20
20260904215800 236.90
20260904215900 240.10
20260904220000 250.30
20260904220100 246.70
20260904220200 247.80
20260904220300 244.30
20260904220400 249.40
20260904220500 243.80
20260904220600 251.00
20260904220700 252.50
20260904220800 250.30
20260904220900 247.20
20260904221000 244.70
20260904221100 248.60
20260904221200 244.30
20260904221300 246.20
20260904221400 245.20
20260904221500 241.60
20260904221600 247.20
20260904221700 250.50
20260904221800 255.00
20260904221900 257.80
20260904222000 263.70
20260904222100 261.20
20260904222200 259.80
20260904222300 261.80
20260904222400 262.30
20260904222500 263.50
20260904222600 267.00
20260904222700 273.10
20260904222800 272.40
20260904222900 273.20
20260904223000 271.60
20260904223100 273.70
20260904223200 272.70
20260904223300 268.00
20260904223400 265.90
20260904223500 264.40
20260904223600 273.60
20260904223700 277.20
20260904223800 279.00
20260904223900 277.90
20260904224000 280.70
20260904224100 278.30
20260904224200 271.40
20260904224300 269.80
20260904224400 270.70
20260904224500 269.00
20260904224600 262.20
20260904224700 264.10
20260904224800 271.80
20260904224900 272.60
20260904225000 265.80
20260904225100 260.00
20260904225200 259.20
20260904225300 253.90
20260904225400 253.80
20260904225500 246.10
20260904225600 244.90
20260904225700 247.70
20260904225800 253.80
20260904225900 249.80
20260904230000 250.20
20260904230100 256.50
20260904230200 254.70
20260904230300 257.30
20260904230400 254.50
20260904230500 258.40
20260904230600 262.20
20260904230700 271.00
20260904230800 273.10
20260904230900 263.60
20260904231000 262.50
20260904231100 267.50
20260904231200 269.80
20260904231300 270.30
20260904231400 268.40
20260904231500 273.70
20260904231600 276.10
20260904231700 280.00
20260904231800 283.50
20260904231900 280.90
20260904232000 284.60
20260904232100 281.50
20260904232200 274.30
20260904232300 273.10
20260904232400 281.10
20260904232500 285.40
20260904232600 286.20
20260904232700 282.50
20260904232800 278.80
20260904232900 283.10
20260904233000 277.50
20260904233100 271.10
20260904233200 271.10
20260904233300 266.90
20260904233400 269.80
20260904233500 268.10
20260904233600 266.50
20260904233700 266.80
20260904233800 270.10
20260904233900 271.40
20260904234000 265.70
20260904234100 264.80
20260904234200 266.70
20260904234300 272.60
20260904234400 273.00
20260904234500 269.50
20260904234600 273.90
20260904234700 275.10
20260904234800 266.90
20260904234900 281.40
20260904235000 281.20
20260904235100 278.20
20260904235200 282.70
20260904235300 278.40
20260904235400 284.10
20260904235500 286.90
20260904235600 282.10
20260904235700 288.30
20260904235800 283.20
20260904235900 291.30
20260904240000 294.60