#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260604000100 84.28
20260604000200 83.92
20260604000300 84.28
20260604000400 84.42
20260604000500 84.23
20260604000600 85.66
20260604000700 87.36
20260604000800 87.87
20260604000900 89.03
20260604001000 90.19
20260604001100 90.14
20260604001200 93.20
20260604001300 97.47
20260604001400 95.61
20260604001500 94.88
20260604001600 97.96
20260604001700 98.44
20260604001800 97.47
20260604001900 97.66
20260604002000 97.87
20260604002100 99.78
20260604002200 101.20
20260604002300 104.10
20260604002400 101.80
20260604002500 101.60
20260604002600 102.20
20260604002700 98.94
20260604002800 97.90
20260604002900 99.29
20260604003000 99.92
20260604003100 99.14
20260604003200 97.36
20260604003300 97.02
20260604003400 98.60
20260604003500 98.29
20260604003600 95.21
20260604003700 95.09
20260604003800 94.04
20260604003900 96.90
20260604004000 98.59
20260604004100 100.00
20260604004200 102.20
20260604004300 102.30
20260604004400 102.40
20260604004500 103.40
20260604004600 103.80
20260604004700 104.20
20260604004800 104.90
20260604004900 103.60
20260604005000 104.00
20260604005100 106.80
20260604005200 107.70
20260604005300 106.90
20260604005400 107.50
20260604005500 105.90
20260604005600 107.60
20260604005700 106.20
20260604005800 108.60
20260604005900 107.80
20260604010000 106.70
20260604010100 107.70
20260604010200 108.70
20260604010300 110.60
20260604010400 111.50
20260604010500 114.80
20260604010600 111.20
20260604010700 108.50
20260604010800 110.70
20260604010900 109.80
20260604011000 109.90
20260604011100 109.90
20260604011200 111.50
20260604011300 112.80
20260604011400 113.10
20260604011500 115.10
20260604011600 114.20
20260604011700 114.20
20260604011800 113.70
20260604011900 113.70
20260604012000 114.60
20260604012100 116.10
20260604012200 119.20
20260604012300 117.40
20260604012400 117.80
20260604012500 119.10
20260604012600 121.20
20260604012700 120.30
20260604012800 117.30
20260604012900 118.40
20260604013000 120.00
20260604013100 120.10
20260604013200 120.00
20260604013300 121.90
20260604013400 121.50
20260604013500 119.50
20260604013600 119.70
20260604013700 118.80
20260604013800 119.30
20260604013900 120.00
20260604014000 119.00
20260604014100 116.60
20260604014200 118.90
20260604014300 121.60
20260604014400 120.80
20260604014500 122.70
20260604014600 121.90
20260604014700 122.80
20260604014800 122.60
20260604014900 122.90
20260604015000 124.60
20260604015100 123.00
20260604015200 125.40
20260604015300 124.30
20260604015400 122.00
20260604015500 121.10
20260604015600 122.30
20260604015700 121.00
20260604015800 118.70
20260604015900 117.70
20260604020000 116.90
20260604020100 117.70
20260604020200 118.30
20260604020300 117.40
20260604020400 117.00
20260604020500 113.40
20260604020600 113.80
20260604020700 111.80
20260604020800 111.20
20260604020900 111.60
20260604021000 115.30
20260604021100 118.50
20260604021200 119.80
20260604021300 119.10
20260604021400 122.30
20260604021500 -777.0
20260604021600 120.40
20260604021700 122.40
20260604021800 123.20
20260604021900 124.00
20260604022000 123.80
20260604022100 124.60
20260604022200 129.10
20260604022300 129.70
20260604022400 129.80
20260604022500 129.60
20260604022600 128.70
20260604022700 124.20
20260604022800 124.80
20260604022900 125.00
20260604023000 125.20
20260604023100 123.80
20260604023200 122.80
20260604023300 120.90
20260604023400 122.20
20260604023500 123.00
20260604023600 121.00
20260604023700 116.50
20260604023800 115.50
20260604023900 116.50
20260604024000 119.80
20260604024100 120.80
20260604024200 120.80
20260604024300 119.40
20260604024400 119.70
20260604024500 115.40
20260604024600 116.10
20260604024700 116.10
20260604024800 116.90
20260604024900 119.60
20260604025000 119.50
20260604025100 120.10
20260604025200 119.70
20260604025300 120.50
20260604025400 121.10
20260604025500 121.30
20260604025600 119.80
20260604025700 118.80
20260604025800 119.40
20260604025900 122.20
20260604030000 122.40
20260604030100 123.30
20260604030200 121.00
20260604030300 120.00
20260604030400 117.00
20260604030500 116.80
20260604030600 114.60
20260604030700 114.90
20260604030800 112.00
20260604030900 108.30
20260604031000 104.50
20260604031100 103.70
20260604031200 106.10
20260604031300 107.70
20260604031400 108.50
20260604031500 109.10
20260604031600 108.90
20260604031700 111.10
20260604031800 110.30
20260604031900 111.40
20260604032000 110.90
20260604032100 112.80
20260604032200 111.40
20260604032300 112.00
20260604032400 111.80
20260604032500 111.20
20260604032600 112.90
20260604032700 112.00
20260604032800 112.20
20260604032900 109.70
20260604033000 110.00
20260604033100 108.80
20260604033200 108.90
20260604033300 108.00
20260604033400 105.90
20260604033500 104.90
20260604033600 104.20
20260604033700 107.60
20260604033800 110.60
20260604033900 112.50
20260604034000 113.30
20260604034100 114.50
20260604034200 113.00
20260604034300 112.40
20260604034400 112.30
20260604034500 110.10
20260604034600 111.00
20260604034700 109.30
20260604034800 112.00
20260604034900 112.60
20260604035000 112.30
20260604035100 112.70
20260604035200 112.20
20260604035300 108.90
20260604035400 106.70
20260604035500 105.20
20260604035600 102.00
20260604035700 102.50
20260604035800 100.10
20260604035900 101.10
20260604040000 102.80
20260604040100 102.10
20260604040200 102.20
20260604040300 100.70
20260604040400 99.84
20260604040500 98.39
20260604040600 98.37
20260604040700 96.97
20260604040800 99.49
20260604040900 98.38
20260604041000 99.94
20260604041100 98.68
20260604041200 96.15
20260604041300 97.21
20260604041400 97.00
20260604041500 96.63
20260604041600 98.47
20260604041700 101.60
20260604041800 100.70
20260604041900 101.90
20260604042000 101.00
20260604042100 103.10
20260604042200 103.30
20260604042300 102.10
20260604042400 103.50
20260604042500 104.40
20260604042600 105.50
20260604042700 107.30
20260604042800 107.30
20260604042900 108.80
20260604043000 108.00
20260604043100 105.80
20260604043200 104.60
20260604043300 103.30
20260604043400 102.70
20260604043500 102.20
20260604043600 100.40
20260604043700 99.53
20260604043800 98.67
20260604043900 97.09
20260604044000 96.29
20260604044100 97.00
20260604044200 94.44
20260604044300 92.76
20260604044400 89.85
20260604044500 89.63
20260604044600 87.96
20260604044700 88.23
20260604044800 88.55
20260604044900 90.05
20260604045000 89.06
20260604045100 87.43
20260604045200 87.60
20260604045300 88.12
20260604045400 87.86
20260604045500 89.40
20260604045600 89.32
20260604045700 90.53
20260604045800 89.98
20260604045900 91.59
20260604050000 91.20
20260604050100 90.89
20260604050200 88.39
20260604050300 89.79
20260604050400 87.86
20260604050500 89.34
20260604050600 88.71
20260604050700 87.51
20260604050800 89.17
20260604050900 88.11
20260604051000 87.23
20260604051100 88.00
20260604051200 87.69
20260604051300 88.38
20260604051400 88.48
20260604051500 88.81
20260604051600 87.61
20260604051700 89.39
20260604051800 88.15
20260604051900 88.38
20260604052000 88.02
20260604052100 -777.0
20260604052200 86.70
20260604052300 87.44
20260604052400 85.00
20260604052500 84.90
20260604052600 86.42
20260604052700 85.74
20260604052800 87.29
20260604052900 87.55
20260604053000 86.02
20260604053100 87.66
20260604053200 87.20
20260604053300 86.27
20260604053400 86.97
20260604053500 87.42
20260604053600 88.26
20260604053700 88.25
20260604053800 88.90
20260604053900 91.00
20260604054000 90.22
20260604054100 89.66
20260604054200 88.62
20260604054300 87.56
20260604054400 87.49
20260604054500 88.02
20260604054600 87.41
20260604054700 86.89
20260604054800 87.36
20260604054900 86.99
20260604055000 87.35
20260604055100 86.45
20260604055200 87.27
20260604055300 86.22
20260604055400 85.02
20260604055500 84.28
20260604055600 86.02
20260604055700 86.66
20260604055800 87.15
20260604055900 87.02
20260604060000 87.68
20260604060100 87.40
20260604060200 88.19
20260604060300 88.53
20260604060400 88.60
20260604060500 88.71
20260604060600 90.97
20260604060700 90.88
20260604060800 90.62
20260604060900 91.21
20260604061000 91.35
20260604061100 88.87
20260604061200 87.54
20260604061300 86.15
20260604061400 86.99
20260604061500 85.73
20260604061600 85.53
20260604061700 82.81
20260604061800 82.24
20260604061900 81.27
20260604062000 81.65
20260604062100 79.89
20260604062200 84.69
20260604062300 84.46
20260604062400 83.86
20260604062500 82.19
20260604062600 83.21
20260604062700 82.74
20260604062800 83.68
20260604062900 83.07
20260604063000 82.30
20260604063100 81.79
20260604063200 83.45
20260604063300 82.94
20260604063400 82.20
20260604063500 81.80
20260604063600 81.50
20260604063700 81.63
20260604063800 82.34
20260604063900 83.26
20260604064000 83.40
20260604064100 81.02
20260604064200 82.88
20260604064300 81.72
20260604064400 79.02
20260604064500 79.88
20260604064600 79.56
20260604064700 80.00
20260604064800 80.19
20260604064900 81.20
20260604065000 82.25
20260604065100 82.62
20260604065200 82.18
20260604065300 79.92
20260604065400 77.66
20260604065500 78.05
20260604065600 78.40
20260604065700 77.96
20260604065800 79.87
20260604065900 80.76
20260604070000 81.22
20260604070100 81.09
20260604070200 81.92
20260604070300 80.53
20260604070400 80.01
20260604070500 78.76
20260604070600 78.87
20260604070700 78.86
20260604070800 81.03
20260604070900 81.77
20260604071000 80.83
20260604071100 81.24
20260604071200 80.52
20260604071300 81.66
20260604071400 81.65
20260604071500 81.91
20260604071600 83.50
20260604071700 83.21
20260604071800 83.96
20260604071900 85.90
20260604072000 85.94
20260604072100 86.25
20260604072200 85.53
20260604072300 84.37
20260604072400 84.82
20260604072500 84.52
20260604072600 84.92
20260604072700 85.02
20260604072800 84.80
20260604072900 -777.0
20260604073000 84.01
20260604073100 82.97
20260604073200 83.44
20260604073300 84.06
20260604073400 85.33
20260604073500 85.07
20260604073600 85.53
20260604073700 86.86
20260604073800 88.04
20260604073900 89.82
20260604074000 87.73
20260604074100 88.33
20260604074200 90.40
20260604074300 90.93
20260604074400 89.05
20260604074500 89.12
20260604074600 88.71
20260604074700 87.46
20260604074800 87.69
20260604074900 85.32
20260604075000 84.91
20260604075100 84.08
20260604075200 82.35
20260604075300 82.51
20260604075400 82.23
20260604075500 82.25
20260604075600 83.25
20260604075700 81.55
20260604075800 82.97
20260604075900 84.15
20260604080000 85.21
20260604080100 86.57
20260604080200 87.36
20260604080300 86.64
20260604080400 95.82
20260604080500 94.37
20260604080600 94.56
20260604080700 97.29
20260604080800 96.53
20260604080900 95.55
20260604081000 94.43
20260604081100 94.02
20260604081200 93.63
20260604081300 92.95
20260604081400 92.42
20260604081500 94.01
20260604081600 93.65
20260604081700 92.40
20260604081800 92.12
20260604081900 92.71
20260604082000 93.39
20260604082100 92.07
20260604082200 90.94
20260604082300 90.88
20260604082400 91.87
20260604082500 92.97
20260604082600 93.96
20260604082700 93.89
20260604082800 93.16
20260604082900 93.55
20260604083000 91.43
20260604083100 90.46
20260604083200 91.15
20260604083300 93.17
20260604083400 92.55
20260604083500 93.66
20260604083600 94.33
20260604083700 94.07
20260604083800 93.42
20260604083900 94.17
20260604084000 93.25
20260604084100 91.56
20260604084200 91.06
20260604084300 94.76
20260604084400 95.21
20260604084500 95.58
20260604084600 96.52
20260604084700 94.83
20260604084800 94.21
20260604084900 95.17
20260604085000 95.40
20260604085100 96.13
20260604085200 98.32
20260604085300 96.67
20260604085400 96.37
20260604085500 98.03
20260604085600 99.48
20260604085700 100.60
20260604085800 97.50
20260604085900 98.15
20260604090000 98.45
20260604090100 99.63
20260604090200 100.10
20260604090300 102.70
20260604090400 101.00
20260604090500 100.30
20260604090600 98.98
20260604090700 97.90
20260604090800 98.75
20260604090900 99.53
20260604091000 100.10
20260604091100 99.96
20260604091200 99.76
20260604091300 100.50
20260604091400 100.00
20260604091500 99.21
20260604091600 98.33
20260604091700 99.83
20260604091800 100.20
20260604091900 102.60
20260604092000 103.40
20260604092100 103.30
20260604092200 103.20
20260604092300 103.10
20260604092400 104.10
20260604092500 104.50
20260604092600 104.30
20260604092700 103.10
20260604092800 102.10
20260604092900 104.00
20260604093000 106.70
20260604093100 107.10
20260604093200 108.40
20260604093300 107.90
20260604093400 108.20
20260604093500 107.80
20260604093600 108.10
20260604093700 108.60
20260604093800 108.40
20260604093900 107.00
20260604094000 106.70
20260604094100 109.10
20260604094200 109.20
20260604094300 108.70
20260604094400 107.80
20260604094500 111.80
20260604094600 112.10
20260604094700 112.10
20260604094800 110.90
20260604094900 110.20
20260604095000 108.90
20260604095100 109.40
20260604095200 108.60
20260604095300 110.00
20260604095400 111.90
20260604095500 111.10
20260604095600 111.60
20260604095700 111.90
20260604095800 113.40
20260604095900 113.20
20260604100000 114.20
20260604100100 114.70
20260604100200 116.70
20260604100300 118.80
20260604100400 118.90
20260604100500 118.90
20260604100600 121.10
20260604100700 122.20
20260604100800 120.60
20260604100900 119.80
20260604101000 120.00
20260604101100 118.20
20260604101200 120.70
20260604101300 119.30
20260604101400 121.20
20260604101500 120.70
20260604101600 119.80
20260604101700 117.70
20260604101800 116.80
20260604101900 116.00
20260604102000 116.40
20260604102100 114.90
20260604102200 114.20
20260604102300 117.70
20260604102400 119.10
20260604102500 117.00
20260604102600 116.80
20260604102700 114.00
20260604102800 117.40
20260604102900 114.50
20260604103000 113.00
20260604103100 113.90
20260604103200 115.20
20260604103300 117.20
20260604103400 118.70
20260604103500 119.50
20260604103600 117.50
20260604103700 118.10
20260604103800 117.60
20260604103900 116.70
20260604104000 118.40
20260604104100 117.10
20260604104200 117.40
20260604104300 115.60
20260604104400 -777.0
20260604104500 116.40
20260604104600 115.90
20260604104700 114.60
20260604104800 112.90
20260604104900 110.80
20260604105000 112.20
20260604105100 112.10
20260604105200 110.40
20260604105300 109.80
20260604105400 108.10
20260604105500 108.60
20260604105600 110.70
20260604105700 111.10
20260604105800 112.50
20260604105900 113.50
20260604110000 112.90
20260604110100 113.50
20260604110200 116.00
20260604110300 116.00
20260604110400 113.70
20260604110500 113.50
20260604110600 112.10
20260604110700 115.50
20260604110800 117.10
20260604110900 117.20
20260604111000 115.20
20260604111100 114.60
20260604111200 115.70
20260604111300 114.10
20260604111400 112.80
20260604111500 116.80
20260604111600 118.30
20260604111700 118.20
20260604111800 118.30
20260604111900 118.10
20260604112000 117.90
20260604112100 118.80
20260604112200 118.50
20260604112300 117.10
20260604112400 115.60
20260604112500 116.50
20260604112600 115.30
20260604112700 114.70
20260604112800 118.30
20260604112900 118.70
20260604113000 117.50
20260604113100 115.20
20260604113200 118.60
20260604113300 117.90
20260604113400 117.10
20260604113500 118.10
20260604113600 118.80
20260604113700 120.20
20260604113800 119.10
20260604113900 122.40
20260604114000 123.00
20260604114100 123.10
20260604114200 125.00
20260604114300 122.00
20260604114400 120.50
20260604114500 118.70
20260604114600 122.00
20260604114700 118.90
20260604114800 120.00
20260604114900 121.60
20260604115000 121.50
20260604115100 121.70
20260604115200 123.50
20260604115300 124.60
20260604115400 122.70
20260604115500 121.50
20260604115600 120.20
20260604115700 118.60
20260604115800 121.60
20260604115900 120.10
20260604120000 120.10
20260604120100 117.80
20260604120200 119.90
20260604120300 119.30
20260604120400 119.60
20260604120500 122.40
20260604120600 125.50
20260604120700 123.40
20260604120800 123.20
20260604120900 123.50
20260604121000 127.40
20260604121100 127.90
20260604121200 128.10
20260604121300 125.90
20260604121400 129.70
20260604121500 130.00
20260604121600 129.90
20260604121700 128.80
20260604121800 130.10
20260604121900 134.50
20260604122000 130.00
20260604122100 126.30
20260604122200 129.20
20260604122300 129.10
20260604122400 127.30
20260604122500 125.60
20260604122600 129.20
20260604122700 127.40
20260604122800 128.90
20260604122900 127.10
20260604123000 128.70
20260604123100 131.40
20260604123200 130.70
20260604123300 130.30
20260604123400 125.10
20260604123500 124.90
20260604123600 122.90
20260604123700 121.50
20260604123800 123.90
20260604123900 128.10
20260604124000 122.80
20260604124100 124.20
20260604124200 128.00
20260604124300 128.80
20260604124400 129.00
20260604124500 128.30
20260604124600 124.70
20260604124700 124.20
20260604124800 125.20
20260604124900 125.40
20260604125000 125.40
20260604125100 126.90
20260604125200 128.00
20260604125300 125.80
20260604125400 122.50
20260604125500 123.80
20260604125600 124.70
20260604125700 119.50
20260604125800 118.10
20260604125900 117.00
20260604130000 117.80
20260604130100 119.10
20260604130200 118.70
20260604130300 118.70
20260604130400 119.90
20260604130500 120.50
20260604130600 121.90
20260604130700 121.50
20260604130800 126.50
20260604130900 126.70
20260604131000 126.30
20260604131100 124.00
20260604131200 126.10
20260604131300 126.80
20260604131400 128.00
20260604131500 129.40
20260604131600 128.60
20260604131700 129.60
20260604131800 130.40
20260604131900 129.90
20260604132000 132.00
20260604132100 129.30
20260604132200 127.90
20260604132300 123.90
20260604132400 124.50
20260604132500 123.90
20260604132600 124.00
20260604132700 122.00
20260604132800 121.90
20260604132900 123.10
20260604133000 121.30
20260604133100 120.00
20260604133200 117.10
20260604133300 117.80
20260604133400 117.50
20260604133500 112.80
20260604133600 117.40
20260604133700 121.20
20260604133800 120.40
20260604133900 120.30
20260604134000 122.10
20260604134100 122.50
20260604134200 123.60
20260604134300 126.30
20260604134400 125.20
20260604134500 124.80
20260604134600 125.20
20260604134700 126.20
20260604134800 126.30
20260604134900 124.90
20260604135000 129.30
20260604135100 128.10
20260604135200 124.00
20260604135300 125.30
20260604135400 126.70
20260604135500 125.40
20260604135600 123.70
20260604135700 124.40
20260604135800 123.70
20260604135900 121.60
20260604140000 123.00
20260604140100 122.00
20260604140200 123.00
20260604140300 122.00
20260604140400 122.70
20260604140500 117.60
20260604140600 114.90
20260604140700 119.40
20260604140800 119.60
20260604140900 118.40
20260604141000 117.20
20260604141100 119.90
20260604141200 118.20
20260604141300 115.40
20260604141400 113.50
20260604141500 112.30
20260604141600 111.90
20260604141700 112.10
20260604141800 111.30
20260604141900 113.30
20260604142000 114.50
20260604142100 115.60
20260604142200 110.60
20260604142300 111.50
20260604142400 109.90
20260604142500 110.60
20260604142600 108.80
20260604142700 107.10
20260604142800 108.70
20260604142900 109.80
20260604143000 111.00
20260604143100 111.50
20260604143200 111.50
20260604143300 110.50
20260604143400 109.40
20260604143500 108.20
20260604143600 110.80
20260604143700 113.00
20260604143800 110.50
20260604143900 -777.0
20260604144000 112.00
20260604144100 112.60
20260604144200 113.50
20260604144300 114.60
20260604144400 113.80
20260604144500 114.50
20260604144600 113.30
20260604144700 115.50
20260604144800 113.40
20260604144900 113.30
20260604145000 114.90
20260604145100 114.80
20260604145200 114.70
20260604145300 114.10
20260604145400 115.00
20260604145500 113.70
20260604145600 113.00
20260604145700 115.20
20260604145800 115.40
20260604145900 116.10
20260604150000 116.40
20260604150100 116.30
20260604150200 117.00
20260604150300 119.90
20260604150400 120.90
20260604150500 121.70
20260604150600 121.60
20260604150700 119.80
20260604150800 120.80
20260604150900 120.50
20260604151000 120.40
20260604151100 120.80
20260604151200 119.60
20260604151300 119.60
20260604151400 119.10
20260604151500 118.10
20260604151600 116.50
20260604151700 114.20
20260604151800 112.30
20260604151900 112.20
20260604152000 112.40
20260604152100 113.80
20260604152200 111.70
20260604152300 110.30
20260604152400 110.80
20260604152500 113.70
20260604152600 112.60
20260604152700 112.30
20260604152800 112.30
20260604152900 112.70
20260604153000 112.20
20260604153100 113.20
20260604153200 112.70
20260604153300 113.30
20260604153400 111.60
20260604153500 110.20
20260604153600 108.20
20260604153700 109.80
20260604153800 108.70
20260604153900 107.00
20260604154000 103.70
20260604154100 101.80
20260604154200 102.00
20260604154300 102.10
20260604154400 100.60
20260604154500 99.77
20260604154600 99.49
20260604154700 98.63
20260604154800 98.84
20260604154900 100.50
20260604155000 99.46
20260604155100 100.50
20260604155200 100.10
20260604155300 99.69
20260604155400 99.15
20260604155500 100.40
20260604155600 100.00
20260604155700 98.11
20260604155800 98.11
20260604155900 96.38
20260604160000 98.79
20260604160100 96.98
20260604160200 97.64
20260604160300 94.46
20260604160400 92.72
20260604160500 92.52
20260604160600 91.44
20260604160700 91.00
20260604160800 90.81
20260604160900 91.52
20260604161000 91.36
20260604161100 91.68
20260604161200 91.70
20260604161300 91.14
20260604161400 90.97
20260604161500 91.56
20260604161600 91.64
20260604161700 91.20
20260604161800 92.07
20260604161900 94.97
20260604162000 92.19
20260604162100 92.75
20260604162200 91.94
20260604162300 91.26
20260604162400 91.08
20260604162500 90.38
20260604162600 89.14
20260604162700 88.68
20260604162800 88.65
20260604162900 88.98
20260604163000 85.43
20260604163100 95.40
20260604163200 95.05
20260604163300 94.68
20260604163400 92.24
20260604163500 91.65
20260604163600 90.25
20260604163700 91.36
20260604163800 91.68
20260604163900 90.86
20260604164000 90.95
20260604164100 90.84
20260604164200 91.43
20260604164300 89.52
20260604164400 88.28
20260604164500 89.11
20260604164600 88.19
20260604164700 86.87
20260604164800 85.12
20260604164900 85.50
20260604165000 83.48
20260604165100 84.43
20260604165200 81.95
20260604165300 80.72
20260604165400 79.85
20260604165500 77.75
20260604165600 75.41
20260604165700 74.48
20260604165800 73.58
20260604165900 72.23
20260604170000 69.53
20260604170100 69.35
20260604170200 68.71
20260604170300 69.24
20260604170400 68.54
20260604170500 67.36
20260604170600 67.72
20260604170700 67.60
20260604170800 67.51
20260604170900 66.20
20260604171000 65.75
20260604171100 64.70
20260604171200 64.73
20260604171300 64.51
20260604171400 65.31
20260604171500 64.41
20260604171600 63.15
20260604171700 63.97
20260604171800 62.11
20260604171900 62.91
20260604172000 63.80
20260604172100 63.30
20260604172200 63.73
20260604172300 62.96
20260604172400 61.69
20260604172500 61.02
20260604172600 60.81
20260604172700 59.31
20260604172800 58.87
20260604172900 58.80
20260604173000 60.18
20260604173100 59.73
20260604173200 59.49
20260604173300 59.25
20260604173400 57.62
20260604173500 57.04
20260604173600 55.30
20260604173700 56.72
20260604173800 56.66
20260604173900 58.04
20260604174000 58.75
20260604174100 58.86
20260604174200 60.93
20260604174300 61.46
20260604174400 60.78
20260604174500 59.62
20260604174600 60.00
20260604174700 61.03
20260604174800 60.62
20260604174900 61.02
20260604175000 61.37
20260604175100 63.89
20260604175200 64.11
20260604175300 66.45
20260604175400 65.76
20260604175500 65.19
20260604175600 65.63
20260604175700 64.93
20260604175800 64.92
20260604175900 63.41
20260604180000 62.28
20260604180100 62.03
20260604180200 61.46
20260604180300 61.33
20260604180400 59.36
20260604180500 58.43
20260604180600 55.03
20260604180700 52.80
20260604180800 51.01
20260604180900 50.01
20260604181000 50.03
20260604181100 49.39
20260604181200 50.56
20260604181300 49.97
20260604181400 51.08
20260604181500 51.08
20260604181600 51.07
20260604181700 51.25
20260604181800 52.49
20260604181900 54.22
20260604182000 53.87
20260604182100 53.69
20260604182200 52.02
20260604182300 53.00
20260604182400 52.83
20260604182500 53.98
20260604182600 55.24
20260604182700 55.08
20260604182800 55.76
20260604182900 54.76
20260604183000 56.07
20260604183100 55.69
20260604183200 55.69
20260604183300 54.80
20260604183400 55.32
20260604183500 55.05
20260604183600 55.53
20260604183700 56.80
20260604183800 56.79
20260604183900 56.43
20260604184000 56.60
20260604184100 55.95
20260604184200 56.12
20260604184300 55.24
20260604184400 55.35
20260604184500 55.77
20260604184600 55.79
20260604184700 54.47
20260604184800 53.89
20260604184900 52.66
20260604185000 52.69
20260604185100 51.94
20260604185200 51.80
20260604185300 49.47
20260604185400 51.36
20260604185500 49.75
20260604185600 49.48
20260604185700 49.98
20260604185800 50.75
20260604185900 51.92
20260604190000 50.26
20260604190100 50.20
20260604190200 50.32
20260604190300 51.15
20260604190400 51.06
20260604190500 51.32
20260604190600 52.94
20260604190700 53.91
20260604190800 54.47
20260604190900 -777.0
20260604191000 53.75
20260604191100 53.86
20260604191200 54.11
20260604191300 53.23
20260604191400 53.72
20260604191500 51.11
20260604191600 52.64
20260604191700 53.92
20260604191800 55.29
20260604191900 55.54
20260604192000 55.94
20260604192100 56.95
20260604192200 54.49
20260604192300 53.57
20260604192400 54.39
20260604192500 54.28
20260604192600 53.63
20260604192700 54.06
20260604192800 54.43
20260604192900 53.54
20260604193000 54.47
20260604193100 53.99
20260604193200 53.90
20260604193300 52.95
20260604193400 52.58
20260604193500 53.06
20260604193600 53.50
20260604193700 54.73
20260604193800 55.26
20260604193900 54.63
20260604194000 54.77
20260604194100 54.64
20260604194200 53.36
20260604194300 52.30
20260604194400 53.35
20260604194500 52.90
20260604194600 53.39
20260604194700 53.62
20260604194800 54.09
20260604194900 53.97
20260604195000 53.52
20260604195100 52.61
20260604195200 51.68
20260604195300 52.16
20260604195400 59.01
20260604195500 59.92
20260604195600 60.47
20260604195700 60.81
20260604195800 60.63
20260604195900 60.31
20260604200000 59.86
20260604200100 59.70
20260604200200 60.63
20260604200300 60.57
20260604200400 59.84
20260604200500 59.88
20260604200600 61.78
20260604200700 61.38
20260604200800 61.24
20260604200900 61.73
20260604201000 61.08
20260604201100 60.81
20260604201200 59.36
20260604201300 60.41
20260604201400 61.36
20260604201500 62.61
20260604201600 62.19
20260604201700 62.14
20260604201800 63.27
20260604201900 62.96
20260604202000 62.64
20260604202100 62.27
20260604202200 63.00
20260604202300 64.28
20260604202400 65.70
20260604202500 66.82
20260604202600 67.77
20260604202700 69.29
20260604202800 69.04
20260604202900 68.64
20260604203000 69.11
20260604203100 69.29
20260604203200 68.68
20260604203300 69.87
20260604203400 69.99
20260604203500 71.07
20260604203600 70.77
20260604203700 70.45
20260604203800 72.64
20260604203900 71.16
20260604204000 69.81
20260604204100 70.82
20260604204200 70.88
20260604204300 70.29
20260604204400 69.30
20260604204500 69.70
20260604204600 70.10
20260604204700 70.02
20260604204800 69.87
20260604204900 71.32
20260604205000 72.81
20260604205100 74.11
20260604205200 74.00
20260604205300 71.16
20260604205400 71.38
20260604205500 71.70
20260604205600 72.56
20260604205700 74.47
20260604205800 76.13
20260604205900 76.35
20260604210000 77.12
20260604210100 77.47
20260604210200 78.77
20260604210300 77.19
20260604210400 78.11
20260604210500 77.43
20260604210600 77.00
20260604210700 76.28
20260604210800 79.20
20260604210900 81.45
20260604211000 80.68
20260604211100 78.95
20260604211200 76.28
20260604211300 77.23
20260604211400 77.75
20260604211500 77.14
20260604211600 76.49
20260604211700 76.45
20260604211800 76.81
20260604211900 75.39
20260604212000 75.70
20260604212100 76.41
20260604212200 75.53
20260604212300 76.84
20260604212400 75.19
20260604212500 75.06
20260604212600 73.99
20260604212700 75.93
20260604212800 75.49
20260604212900 74.66
20260604213000 74.35
20260604213100 74.38
20260604213200 74.03
20260604213300 -777.0
20260604213400 74.72
20260604213500 76.59
20260604213600 77.13
20260604213700 77.72
20260604213800 79.23
20260604213900 77.59
20260604214000 79.61
20260604214100 81.98
20260604214200 82.11
20260604214300 82.94
20260604214400 81.87
20260604214500 82.10
20260604214600 82.42
20260604214700 82.63
20260604214800 82.77
20260604214900 82.71
20260604215000 83.58
20260604215100 84.52
20260604215200 84.86
20260604215300 84.81
20260604215400 83.82
20260604215500 86.18
20260604215600 85.32
20260604215700 85.29
20260604215800 86.28
20260604215900 87.52
20260604220000 88.51
20260604220100 89.49
20260604220200 89.27
20260604220300 88.83
20260604220400 88.04
20260604220500 87.92
20260604220600 88.70
20260604220700 87.83
20260604220800 87.04
20260604220900 87.94
20260604221000 85.44
20260604221100 84.36
20260604221200 85.27
20260604221300 83.91
20260604221400 84.71
20260604221500 83.53
20260604221600 84.45
20260604221700 86.04
20260604221800 86.57
20260604221900 88.19
20260604222000 87.62
20260604222100 87.05
20260604222200 86.77
20260604222300 86.92
20260604222400 85.09
20260604222500 85.61
20260604222600 86.39
20260604222700 85.95
20260604222800 86.45
20260604222900 86.36
20260604223000 87.29
20260604223100 86.75
20260604223200 85.86
20260604223300 85.05
20260604223400 84.15
20260604223500 84.09
20260604223600 84.00
20260604223700 84.59
20260604223800 84.56
20260604223900 86.75
20260604224000 86.83
20260604224100 90.14
20260604224200 90.10
20260604224300 90.19
20260604224400 92.85
20260604224500 91.39
20260604224600 90.48
20260604224700 90.71
20260604224800 91.50
20260604224900 92.14
20260604225000 92.54
20260604225100 92.36
20260604225200 91.94
20260604225300 93.08
20260604225400 91.88
20260604225500 91.57
20260604225600 90.00
20260604225700 91.01
20260604225800 88.19
20260604225900 88.24
20260604230000 87.43
20260604230100 89.39
20260604230200 89.24
20260604230300 88.65
20260604230400 88.59
20260604230500 88.00
20260604230600 89.11
20260604230700 90.14
20260604230800 88.22
20260604230900 87.88
20260604231000 87.19
20260604231100 86.66
20260604231200 86.89
20260604231300 87.65
20260604231400 86.49
20260604231500 86.08
20260604231600 84.26
20260604231700 88.73
20260604231800 88.82
20260604231900 87.76
20260604232000 87.42
20260604232100 85.72
20260604232200 86.57
20260604232300 85.49
20260604232400 86.43
20260604232500 85.91
20260604232600 85.96
20260604232700 85.35
20260604232800 85.70
20260604232900 85.36
20260604233000 85.51
20260604233100 87.58
20260604233200 88.15
20260604233300 87.77
20260604233400 90.35
20260604233500 89.41
20260604233600 90.09
20260604233700 91.78
20260604233800 92.54
20260604233900 91.95
20260604234000 92.77
20260604234100 92.54
20260604234200 91.43
20260604234300 92.80
20260604234400 93.64
20260604234500 94.61
20260604234600 93.51
20260604234700 95.99
20260604234800 97.09
20260604234900 96.72
20260604235000 98.62
20260604235100 98.66
20260604235200 99.49
20260604235300 100.70
20260604235400 100.80
20260604235500 100.70
20260604235600 103.70
20260604235700 103.50
20260604235800 103.90
20260604235900 105.60
20260604240000 105.90