#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260903000100 123.70
20260903000200 125.50
20260903000300 124.80
20260903000400 124.20
20260903000500 122.60
20260903000600 123.80
20260903000700 124.80
20260903000800 125.50
20260903000900 123.10
20260903001000 122.20
20260903001100 122.70
20260903001200 119.50
20260903001300 119.00
20260903001400 117.30
20260903001500 116.10
20260903001600 113.00
20260903001700 113.40
20260903001800 111.90
20260903001900 115.30
20260903002000 115.60
20260903002100 113.10
20260903002200 110.70
20260903002300 111.30
20260903002400 112.70
20260903002500 110.30
20260903002600 111.90
20260903002700 112.30
20260903002800 112.60
20260903002900 112.90
20260903003000 111.60
20260903003100 113.40
20260903003200 113.40
20260903003300 111.20
20260903003400 108.30
20260903003500 110.90
20260903003600 113.90
20260903003700 112.50
20260903003800 110.10
20260903003900 108.50
20260903004000 108.60
20260903004100 109.00
20260903004200 109.60
20260903004300 107.30
20260903004400 109.40
20260903004500 111.20
20260903004600 109.60
20260903004700 110.80
20260903004800 113.10
20260903004900 115.00
20260903005000 111.20
20260903005100 109.90
20260903005200 113.30
20260903005300 117.60
20260903005400 116.90
20260903005500 119.00
20260903005600 116.20
20260903005700 116.80
20260903005800 117.80
20260903005900 116.10
20260903010000 113.40
20260903010100 116.70
20260903010200 116.00
20260903010300 115.10
20260903010400 112.80
20260903010500 115.30
20260903010600 112.80
20260903010700 112.20
20260903010800 112.80
20260903010900 112.60
20260903011000 112.20
20260903011100 116.70
20260903011200 114.10
20260903011300 112.60
20260903011400 110.20
20260903011500 113.40
20260903011600 110.30
20260903011700 109.30
20260903011800 112.50
20260903011900 114.30
20260903012000 112.40
20260903012100 114.10
20260903012200 111.20
20260903012300 109.20
20260903012400 110.60
20260903012500 112.60
20260903012600 110.30
20260903012700 111.50
20260903012800 113.70
20260903012900 114.90
20260903013000 115.20
20260903013100 116.90
20260903013200 116.40
20260903013300 113.90
20260903013400 115.10
20260903013500 115.90
20260903013600 117.20
20260903013700 119.10
20260903013800 117.90
20260903013900 117.70
20260903014000 116.50
20260903014100 116.80
20260903014200 115.20
20260903014300 113.30
20260903014400 114.00
20260903014500 114.60
20260903014600 112.50
20260903014700 113.50
20260903014800 114.70
20260903014900 112.90
20260903015000 112.20
20260903015100 111.50
20260903015200 107.10
20260903015300 111.00
20260903015400 111.40
20260903015500 112.20
20260903015600 111.40
20260903015700 114.40
20260903015800 115.40
20260903015900 115.40
20260903020000 115.00
20260903020100 114.20
20260903020200 115.70
20260903020300 116.70
20260903020400 120.60
20260903020500 120.00
20260903020600 119.90
20260903020700 120.90
20260903020800 118.80
20260903020900 117.50
20260903021000 116.90
20260903021100 116.30
20260903021200 114.30
20260903021300 114.40
20260903021400 114.70
20260903021500 115.60
20260903021600 118.40
20260903021700 119.60
20260903021800 118.10
20260903021900 116.00
20260903022000 116.70
20260903022100 118.60
20260903022200 117.30
20260903022300 118.10
20260903022400 119.50
20260903022500 118.40
20260903022600 119.60
20260903022700 122.20
20260903022800 120.30
20260903022900 120.90
20260903023000 118.70
20260903023100 116.70
20260903023200 113.60
20260903023300 111.90
20260903023400 113.50
20260903023500 112.60
20260903023600 111.70
20260903023700 113.30
20260903023800 113.90
20260903023900 111.20
20260903024000 111.20
20260903024100 111.20
20260903024200 109.10
20260903024300 112.10
20260903024400 112.00
20260903024500 115.10
20260903024600 115.90
20260903024700 120.30
20260903024800 120.00
20260903024900 118.50
20260903025000 119.50
20260903025100 119.40
20260903025200 119.40
20260903025300 120.60
20260903025400 122.70
20260903025500 122.60
20260903025600 121.00
20260903025700 118.80
20260903025800 116.70
20260903025900 117.80
20260903030000 117.90
20260903030100 118.10
20260903030200 114.40
20260903030300 113.20
20260903030400 111.90
20260903030500 109.90
20260903030600 110.60
20260903030700 107.50
20260903030800 107.90
20260903030900 108.20
20260903031000 110.10
20260903031100 112.20
20260903031200 112.60
20260903031300 112.60
20260903031400 -777.0
20260903031500 110.30
20260903031600 108.70
20260903031700 108.10
20260903031800 108.20
20260903031900 109.00
20260903032000 109.70
20260903032100 110.30
20260903032200 110.70
20260903032300 111.50
20260903032400 109.80
20260903032500 108.60
20260903032600 107.20
20260903032700 111.20
20260903032800 110.30
20260903032900 111.50
20260903033000 108.90
20260903033100 109.50
20260903033200 108.70
20260903033300 110.70
20260903033400 110.00
20260903033500 108.80
20260903033600 108.30
20260903033700 108.20
20260903033800 110.60
20260903033900 110.00
20260903034000 109.70
20260903034100 110.00
20260903034200 110.60
20260903034300 113.50
20260903034400 112.80
20260903034500 116.00
20260903034600 116.00
20260903034700 117.60
20260903034800 116.90
20260903034900 116.70
20260903035000 115.70
20260903035100 117.90
20260903035200 118.40
20260903035300 113.80
20260903035400 115.10
20260903035500 116.80
20260903035600 115.80
20260903035700 115.30
20260903035800 115.60
20260903035900 115.30
20260903040000 114.10
20260903040100 113.10
20260903040200 109.80
20260903040300 108.40
20260903040400 108.50
20260903040500 110.40
20260903040600 110.60
20260903040700 110.20
20260903040800 108.20
20260903040900 107.00
20260903041000 106.00
20260903041100 108.00
20260903041200 105.70
20260903041300 105.70
20260903041400 104.40
20260903041500 104.50
20260903041600 104.50
20260903041700 105.90
20260903041800 107.00
20260903041900 108.60
20260903042000 108.80
20260903042100 108.70
20260903042200 108.00
20260903042300 108.70
20260903042400 109.00
20260903042500 109.20
20260903042600 107.50
20260903042700 107.70
20260903042800 105.60
20260903042900 105.70
20260903043000 107.00
20260903043100 106.60
20260903043200 107.80
20260903043300 106.30
20260903043400 106.10
20260903043500 103.60
20260903043600 104.80
20260903043700 104.90
20260903043800 105.50
20260903043900 105.50
20260903044000 108.20
20260903044100 109.00
20260903044200 109.20
20260903044300 112.90
20260903044400 114.10
20260903044500 113.80
20260903044600 113.90
20260903044700 111.40
20260903044800 111.00
20260903044900 110.20
20260903045000 109.20
20260903045100 108.80
20260903045200 108.10
20260903045300 108.10
20260903045400 105.50
20260903045500 103.60
20260903045600 103.50
20260903045700 101.20
20260903045800 102.00
20260903045900 102.40
20260903050000 102.00
20260903050100 102.00
20260903050200 102.60
20260903050300 102.40
20260903050400 103.70
20260903050500 104.90
20260903050600 103.30
20260903050700 104.00
20260903050800 106.70
20260903050900 110.70
20260903051000 111.40
20260903051100 110.70
20260903051200 110.50
20260903051300 110.30
20260903051400 109.20
20260903051500 111.50
20260903051600 110.20
20260903051700 111.50
20260903051800 113.70
20260903051900 113.80
20260903052000 116.30
20260903052100 118.60
20260903052200 118.40
20260903052300 117.00
20260903052400 118.10
20260903052500 117.70
20260903052600 117.50
20260903052700 118.60
20260903052800 118.60
20260903052900 118.80
20260903053000 116.00
20260903053100 115.60
20260903053200 113.00
20260903053300 111.30
20260903053400 109.60
20260903053500 107.30
20260903053600 104.70
20260903053700 104.30
20260903053800 103.80
20260903053900 102.40
20260903054000 103.00
20260903054100 102.10
20260903054200 102.30
20260903054300 100.50
20260903054400 100.70
20260903054500 100.00
20260903054600 102.10
20260903054700 102.30
20260903054800 101.30
20260903054900 102.80
20260903055000 103.10
20260903055100 101.70
20260903055200 104.10
20260903055300 105.50
20260903055400 105.90
20260903055500 106.10
20260903055600 108.20
20260903055700 107.20
20260903055800 108.60
20260903055900 105.80
20260903060000 105.90
20260903060100 106.50
20260903060200 108.40
20260903060300 109.50
20260903060400 109.40
20260903060500 109.70
20260903060600 110.40
20260903060700 109.70
20260903060800 108.50
20260903060900 106.90
20260903061000 -777.0
20260903061100 105.50
20260903061200 105.70
20260903061300 105.80
20260903061400 104.80
20260903061500 105.90
20260903061600 105.00
20260903061700 104.40
20260903061800 102.80
20260903061900 102.60
20260903062000 102.30
20260903062100 99.72
20260903062200 100.10
20260903062300 95.01
20260903062400 96.75
20260903062500 96.96
20260903062600 97.03
20260903062700 94.22
20260903062800 94.00
20260903062900 96.16
20260903063000 97.38
20260903063100 98.00
20260903063200 99.58
20260903063300 97.48
20260903063400 95.34
20260903063500 94.42
20260903063600 95.58
20260903063700 95.92
20260903063800 96.12
20260903063900 96.62
20260903064000 97.41
20260903064100 96.57
20260903064200 98.13
20260903064300 98.13
20260903064400 97.32
20260903064500 95.26
20260903064600 96.45
20260903064700 96.45
20260903064800 96.45
20260903064900 96.34
20260903065000 101.20
20260903065100 102.40
20260903065200 104.40
20260903065300 104.40
20260903065400 103.10
20260903065500 103.10
20260903065600 104.30
20260903065700 103.80
20260903065800 103.70
20260903065900 103.80
20260903070000 103.30
20260903070100 102.50
20260903070200 102.00
20260903070300 101.30
20260903070400 104.70
20260903070500 103.30
20260903070600 103.30
20260903070700 100.90
20260903070800 100.80
20260903070900 101.50
20260903071000 100.10
20260903071100 99.51
20260903071200 99.54
20260903071300 99.47
20260903071400 98.68
20260903071500 98.84
20260903071600 102.60
20260903071700 103.20
20260903071800 104.20
20260903071900 103.50
20260903072000 103.90
20260903072100 105.30
20260903072200 104.90
20260903072300 105.20
20260903072400 105.20
20260903072500 106.70
20260903072600 107.30
20260903072700 108.20
20260903072800 108.30
20260903072900 108.50
20260903073000 111.00
20260903073100 105.30
20260903073200 104.90
20260903073300 105.60
20260903073400 104.40
20260903073500 104.00
20260903073600 104.40
20260903073700 105.00
20260903073800 102.50
20260903073900 103.50
20260903074000 104.00
20260903074100 105.00
20260903074200 105.90
20260903074300 105.60
20260903074400 106.70
20260903074500 105.60
20260903074600 107.10
20260903074700 107.60
20260903074800 107.80
20260903074900 107.90
20260903075000 106.20
20260903075100 106.60
20260903075200 109.50
20260903075300 113.00
20260903075400 113.70
20260903075500 112.00
20260903075600 111.40
20260903075700 110.00
20260903075800 111.00
20260903075900 113.30
20260903080000 112.80
20260903080100 111.50
20260903080200 111.30
20260903080300 112.10
20260903080400 112.90
20260903080500 114.50
20260903080600 115.50
20260903080700 116.20
20260903080800 114.50
20260903080900 114.10
20260903081000 117.00
20260903081100 116.20
20260903081200 115.20
20260903081300 116.50
20260903081400 114.50
20260903081500 116.60
20260903081600 120.30
20260903081700 121.30
20260903081800 121.10
20260903081900 120.10
20260903082000 119.00
20260903082100 115.80
20260903082200 115.20
20260903082300 114.10
20260903082400 114.60
20260903082500 113.10
20260903082600 113.30
20260903082700 113.40
20260903082800 113.00
20260903082900 113.10
20260903083000 113.50
20260903083100 114.80
20260903083200 113.90
20260903083300 113.80
20260903083400 116.90
20260903083500 119.60
20260903083600 119.70
20260903083700 117.80
20260903083800 119.10
20260903083900 117.70
20260903084000 117.60
20260903084100 118.10
20260903084200 120.70
20260903084300 122.10
20260903084400 122.10
20260903084500 121.00
20260903084600 121.40
20260903084700 121.50
20260903084800 121.40
20260903084900 121.90
20260903085000 120.90
20260903085100 121.40
20260903085200 120.70
20260903085300 123.20
20260903085400 124.00
20260903085500 122.80
20260903085600 124.10
20260903085700 125.90
20260903085800 123.40
20260903085900 125.30
20260903090000 127.70
20260903090100 128.50
20260903090200 128.80
20260903090300 130.20
20260903090400 129.80
20260903090500 128.70
20260903090600 128.80
20260903090700 132.30
20260903090800 130.00
20260903090900 129.60
20260903091000 129.70
20260903091100 126.40
20260903091200 122.90
20260903091300 123.30
20260903091400 122.10
20260903091500 118.90
20260903091600 121.50
20260903091700 121.60
20260903091800 118.60
20260903091900 117.70
20260903092000 119.40
20260903092100 119.40
20260903092200 117.40
20260903092300 117.10
20260903092400 116.90
20260903092500 116.30
20260903092600 116.70
20260903092700 119.40
20260903092800 118.30
20260903092900 117.50
20260903093000 119.40
20260903093100 115.00
20260903093200 115.20
20260903093300 117.50
20260903093400 121.00
20260903093500 118.80
20260903093600 119.20
20260903093700 118.60
20260903093800 119.40
20260903093900 123.20
20260903094000 122.10
20260903094100 123.80
20260903094200 123.60
20260903094300 124.20
20260903094400 125.00
20260903094500 123.60
20260903094600 -777.0
20260903094700 123.40
20260903094800 124.20
20260903094900 123.50
20260903095000 121.30
20260903095100 121.80
20260903095200 122.70
20260903095300 121.00
20260903095400 122.30
20260903095500 122.50
20260903095600 122.80
20260903095700 120.40
20260903095800 120.60
20260903095900 118.80
20260903100000 117.70
20260903100100 122.10
20260903100200 125.90
20260903100300 123.80
20260903100400 126.70
20260903100500 127.40
20260903100600 130.80
20260903100700 131.30
20260903100800 131.10
20260903100900 129.00
20260903101000 127.50
20260903101100 128.10
20260903101200 127.60
20260903101300 137.40
20260903101400 141.30
20260903101500 141.30
20260903101600 138.60
20260903101700 139.50
20260903101800 139.90
20260903101900 138.10
20260903102000 137.20
20260903102100 135.30
20260903102200 135.40
20260903102300 133.80
20260903102400 134.40
20260903102500 138.70
20260903102600 140.40
20260903102700 142.90
20260903102800 136.90
20260903102900 133.50
20260903103000 132.70
20260903103100 134.60
20260903103200 128.90
20260903103300 132.90
20260903103400 133.80
20260903103500 131.70
20260903103600 137.40
20260903103700 136.60
20260903103800 140.60
20260903103900 141.70
20260903104000 140.40
20260903104100 137.90
20260903104200 138.40
20260903104300 138.40
20260903104400 137.80
20260903104500 137.60
20260903104600 140.60
20260903104700 143.20
20260903104800 140.30
20260903104900 141.70
20260903105000 142.90
20260903105100 141.40
20260903105200 142.30
20260903105300 138.40
20260903105400 139.50
20260903105500 137.80
20260903105600 139.20
20260903105700 137.90
20260903105800 139.50
20260903105900 139.70
20260903110000 141.40
20260903110100 141.20
20260903110200 139.10
20260903110300 138.60
20260903110400 143.00
20260903110500 143.20
20260903110600 141.10
20260903110700 145.20
20260903110800 149.20
20260903110900 149.50
20260903111000 149.90
20260903111100 152.60
20260903111200 152.10
20260903111300 149.60
20260903111400 149.50
20260903111500 146.60
20260903111600 146.90
20260903111700 149.00
20260903111800 149.20
20260903111900 143.70
20260903112000 143.80
20260903112100 143.40
20260903112200 143.40
20260903112300 140.70
20260903112400 136.30
20260903112500 137.60
20260903112600 135.50
20260903112700 137.40
20260903112800 139.70
20260903112900 143.30
20260903113000 150.70
20260903113100 148.90
20260903113200 146.10
20260903113300 147.00
20260903113400 148.30
20260903113500 149.00
20260903113600 150.00
20260903113700 154.80
20260903113800 158.30
20260903113900 157.20
20260903114000 157.00
20260903114100 155.60
20260903114200 155.40
20260903114300 159.70
20260903114400 153.90
20260903114500 156.10
20260903114600 161.50
20260903114700 161.50
20260903114800 162.60
20260903114900 161.50
20260903115000 162.50
20260903115100 160.60
20260903115200 155.70
20260903115300 158.60
20260903115400 165.90
20260903115500 166.50
20260903115600 166.40
20260903115700 163.50
20260903115800 164.20
20260903115900 165.30
20260903120000 160.20
20260903120100 157.00
20260903120200 162.40
20260903120300 163.50
20260903120400 166.00
20260903120500 170.80
20260903120600 171.90
20260903120700 172.80
20260903120800 168.70
20260903120900 165.20
20260903121000 163.30
20260903121100 165.90
20260903121200 166.80
20260903121300 166.50
20260903121400 165.70
20260903121500 169.20
20260903121600 167.80
20260903121700 161.90
20260903121800 160.90
20260903121900 158.90
20260903122000 151.20
20260903122100 151.00
20260903122200 155.20
20260903122300 155.90
20260903122400 158.10
20260903122500 159.90
20260903122600 165.10
20260903122700 164.30
20260903122800 164.70
20260903122900 168.70
20260903123000 164.70
20260903123100 167.50
20260903123200 173.10
20260903123300 174.00
20260903123400 174.40
20260903123500 177.90
20260903123600 178.60
20260903123700 177.10
20260903123800 173.60
20260903123900 174.60
20260903124000 174.70
20260903124100 169.90
20260903124200 173.40
20260903124300 174.30
20260903124400 171.60
20260903124500 172.80
20260903124600 170.70
20260903124700 168.50
20260903124800 169.20
20260903124900 168.30
20260903125000 167.40
20260903125100 166.00
20260903125200 164.00
20260903125300 163.70
20260903125400 160.10
20260903125500 160.40
20260903125600 163.70
20260903125700 164.00
20260903125800 165.10
20260903125900 167.90
20260903130000 170.60
20260903130100 174.20
20260903130200 169.00
20260903130300 169.50
20260903130400 169.80
20260903130500 173.70
20260903130600 178.00
20260903130700 181.80
20260903130800 181.20
20260903130900 182.40
20260903131000 180.20
20260903131100 181.30
20260903131200 179.50
20260903131300 182.00
20260903131400 183.00
20260903131500 181.50
20260903131600 182.30
20260903131700 187.90
20260903131800 187.90
20260903131900 188.30
20260903132000 185.80
20260903132100 183.20
20260903132200 181.50
20260903132300 183.00
20260903132400 181.90
20260903132500 183.40
20260903132600 182.60
20260903132700 190.30
20260903132800 185.50
20260903132900 185.40
20260903133000 187.80
20260903133100 186.60
20260903133200 184.50
20260903133300 183.30
20260903133400 187.20
20260903133500 190.20
20260903133600 190.80
20260903133700 190.90
20260903133800 190.20
20260903133900 194.30
20260903134000 197.00
20260903134100 194.30
20260903134200 189.00
20260903134300 189.70
20260903134400 191.00
20260903134500 185.90
20260903134600 187.80
20260903134700 185.40
20260903134800 186.60
20260903134900 184.10
20260903135000 184.90
20260903135100 182.40
20260903135200 180.40
20260903135300 180.50
20260903135400 178.40
20260903135500 175.60
20260903135600 175.40
20260903135700 176.00
20260903135800 175.80
20260903135900 170.80
20260903140000 171.80
20260903140100 173.40
20260903140200 171.70
20260903140300 167.40
20260903140400 169.00
20260903140500 166.20
20260903140600 170.10
20260903140700 175.30
20260903140800 175.80
20260903140900 176.10
20260903141000 178.20
20260903141100 181.90
20260903141200 183.20
20260903141300 186.60
20260903141400 186.60
20260903141500 188.80
20260903141600 184.20
20260903141700 188.10
20260903141800 188.70
20260903141900 194.00
20260903142000 200.10
20260903142100 201.90
20260903142200 199.40
20260903142300 200.20
20260903142400 203.60
20260903142500 -777.0
20260903142600 200.50
20260903142700 198.20
20260903142800 192.60
20260903142900 189.50
20260903143000 193.20
20260903143100 194.70
20260903143200 198.50
20260903143300 195.70
20260903143400 198.80
20260903143500 187.20
20260903143600 185.60
20260903143700 180.70
20260903143800 182.60
20260903143900 182.70
20260903144000 180.90
20260903144100 181.40
20260903144200 182.10
20260903144300 185.70
20260903144400 184.50
20260903144500 181.80
20260903144600 179.30
20260903144700 181.70
20260903144800 182.90
20260903144900 182.60
20260903145000 187.20
20260903145100 184.50
20260903145200 187.50
20260903145300 193.60
20260903145400 193.70
20260903145500 192.50
20260903145600 196.10
20260903145700 196.90
20260903145800 198.30
20260903145900 197.90
20260903150000 198.00
20260903150100 200.10
20260903150200 196.50
20260903150300 197.80
20260903150400 198.70
20260903150500 197.70
20260903150600 204.10
20260903150700 199.30
20260903150800 194.20
20260903150900 193.80
20260903151000 196.70
20260903151100 193.40
20260903151200 196.70
20260903151300 198.40
20260903151400 198.00
20260903151500 199.90
20260903151600 206.10
20260903151700 209.60
20260903151800 207.20
20260903151900 207.90
20260903152000 206.80
20260903152100 206.00
20260903152200 205.90
20260903152300 208.30
20260903152400 209.50
20260903152500 208.90
20260903152600 207.80
20260903152700 206.80
20260903152800 207.90
20260903152900 207.50
20260903153000 207.80
20260903153100 199.00
20260903153200 200.20
20260903153300 204.30
20260903153400 201.70
20260903153500 201.70
20260903153600 197.50
20260903153700 199.40
20260903153800 197.40
20260903153900 194.00
20260903154000 193.60
20260903154100 188.90
20260903154200 186.80
20260903154300 180.70
20260903154400 175.90
20260903154500 177.60
20260903154600 179.80
20260903154700 179.80
20260903154800 178.00
20260903154900 179.80
20260903155000 181.90
20260903155100 179.70
20260903155200 180.80
20260903155300 183.30
20260903155400 183.90
20260903155500 183.90
20260903155600 188.40
20260903155700 185.60
20260903155800 192.70
20260903155900 191.40
20260903160000 193.10
20260903160100 191.00
20260903160200 193.30
20260903160300 191.30
20260903160400 188.20
20260903160500 184.90
20260903160600 190.30
20260903160700 186.10
20260903160800 184.60
20260903160900 185.60
20260903161000 184.60
20260903161100 182.00
20260903161200 186.70
20260903161300 180.60
20260903161400 184.10
20260903161500 180.40
20260903161600 180.10
20260903161700 176.60
20260903161800 181.70
20260903161900 187.70
20260903162000 187.30
20260903162100 183.70
20260903162200 187.00
20260903162300 188.10
20260903162400 188.50
20260903162500 193.50
20260903162600 194.20
20260903162700 189.40
20260903162800 189.90
20260903162900 188.80
20260903163000 189.40
20260903163100 194.40
20260903163200 194.80
20260903163300 189.40
20260903163400 184.60
20260903163500 187.10
20260903163600 183.40
20260903163700 177.10
20260903163800 174.50
20260903163900 172.40
20260903164000 168.30
20260903164100 164.30
20260903164200 164.10
20260903164300 161.20
20260903164400 159.60
20260903164500 159.90
20260903164600 160.00
20260903164700 156.20
20260903164800 158.90
20260903164900 161.80
20260903165000 159.00
20260903165100 160.80
20260903165200 160.90
20260903165300 160.30
20260903165400 161.40
20260903165500 158.70
20260903165600 163.10
20260903165700 163.30
20260903165800 170.00
20260903165900 170.90
20260903170000 166.50
20260903170100 159.50
20260903170200 166.50
20260903170300 163.90
20260903170400 158.10
20260903170500 158.50
20260903170600 161.90
20260903170700 163.10
20260903170800 164.70
20260903170900 162.50
20260903171000 163.30
20260903171100 157.50
20260903171200 156.60
20260903171300 156.00
20260903171400 158.50
20260903171500 155.20
20260903171600 158.20
20260903171700 152.60
20260903171800 153.10
20260903171900 151.60
20260903172000 155.10
20260903172100 154.60
20260903172200 154.00
20260903172300 155.20
20260903172400 159.60
20260903172500 159.00
20260903172600 159.90
20260903172700 160.30
20260903172800 161.20
20260903172900 160.80
20260903173000 162.00
20260903173100 160.90
20260903173200 159.60
20260903173300 160.40
20260903173400 160.30
20260903173500 158.10
20260903173600 156.50
20260903173700 156.30
20260903173800 157.20
20260903173900 153.10
20260903174000 151.70
20260903174100 152.80
20260903174200 154.00
20260903174300 153.70
20260903174400 153.10
20260903174500 152.10
20260903174600 153.80
20260903174700 155.00
20260903174800 153.00
20260903174900 152.30
20260903175000 153.80
20260903175100 154.50
20260903175200 154.10
20260903175300 153.70
20260903175400 157.80
20260903175500 158.90
20260903175600 155.70
20260903175700 152.80
20260903175800 151.70
20260903175900 152.30
20260903180000 153.10
20260903180100 151.40
20260903180200 150.60
20260903180300 151.40
20260903180400 150.10
20260903180500 152.40
20260903180600 152.80
20260903180700 149.90
20260903180800 151.70
20260903180900 148.40
20260903181000 149.80
20260903181100 152.60
20260903181200 151.10
20260903181300 151.50
20260903181400 152.00
20260903181500 150.30
20260903181600 148.80
20260903181700 145.60
20260903181800 143.70
20260903181900 143.80
20260903182000 139.10
20260903182100 136.40
20260903182200 134.60
20260903182300 130.60
20260903182400 130.30
20260903182500 131.20
20260903182600 128.30
20260903182700 128.90
20260903182800 126.80
20260903182900 125.40
20260903183000 124.40
20260903183100 124.10
20260903183200 126.50
20260903183300 129.70
20260903183400 133.80
20260903183500 137.20
20260903183600 137.10
20260903183700 142.10
20260903183800 143.00
20260903183900 147.20
20260903184000 145.40
20260903184100 143.90
20260903184200 144.40
20260903184300 146.50
20260903184400 146.50
20260903184500 145.60
20260903184600 143.30
20260903184700 140.70
20260903184800 138.60
20260903184900 139.30
20260903185000 137.20
20260903185100 135.80
20260903185200 134.40
20260903185300 134.60
20260903185400 134.00
20260903185500 135.00
20260903185600 136.40
20260903185700 136.90
20260903185800 135.10
20260903185900 137.60
20260903190000 141.20
20260903190100 141.80
20260903190200 142.00
20260903190300 142.10
20260903190400 139.20
20260903190500 145.10
20260903190600 145.00
20260903190700 144.90
20260903190800 144.50
20260903190900 142.70
20260903191000 145.20
20260903191100 147.90
20260903191200 146.90
20260903191300 152.00
20260903191400 149.40
20260903191500 150.90
20260903191600 152.80
20260903191700 152.80
20260903191800 154.20
20260903191900 154.10
20260903192000 150.90
20260903192100 150.50
20260903192200 148.10
20260903192300 150.30
20260903192400 150.40
20260903192500 148.20
20260903192600 148.50
20260903192700 146.10
20260903192800 141.50
20260903192900 146.40
20260903193000 143.90
20260903193100 148.00
20260903193200 151.30
20260903193300 152.40
20260903193400 151.40
20260903193500 150.40
20260903193600 149.10
20260903193700 152.10
20260903193800 149.60
20260903193900 148.70
20260903194000 151.80
20260903194100 150.50
20260903194200 152.00
20260903194300 155.50
20260903194400 153.20
20260903194500 152.30
20260903194600 145.80
20260903194700 144.70
20260903194800 141.70
20260903194900 145.40
20260903195000 141.30
20260903195100 146.50
20260903195200 141.10
20260903195300 142.50
20260903195400 142.90
20260903195500 138.70
20260903195600 139.20
20260903195700 137.10
20260903195800 137.40
20260903195900 132.40
20260903200000 131.90
20260903200100 131.20
20260903200200 128.80
20260903200300 129.50
20260903200400 129.20
20260903200500 133.60
20260903200600 133.50
20260903200700 132.00
20260903200800 135.10
20260903200900 135.80
20260903201000 136.20
20260903201100 140.30
20260903201200 141.80
20260903201300 137.30
20260903201400 136.40
20260903201500 139.80
20260903201600 140.90
20260903201700 139.60
20260903201800 138.70
20260903201900 136.70
20260903202000 143.00
20260903202100 141.80
20260903202200 143.00
20260903202300 145.20
20260903202400 145.80
20260903202500 142.70
20260903202600 139.10
20260903202700 139.30
20260903202800 142.90
20260903202900 145.20
20260903203000 142.80
20260903203100 141.20
20260903203200 144.40
20260903203300 147.00
20260903203400 148.30
20260903203500 146.10
20260903203600 144.40
20260903203700 141.30
20260903203800 136.00
20260903203900 133.40
20260903204000 134.50
20260903204100 135.20
20260903204200 135.30
20260903204300 132.60
20260903204400 135.40
20260903204500 138.80
20260903204600 141.30
20260903204700 144.40
20260903204800 138.20
20260903204900 -777.0
20260903205000 137.70
20260903205100 136.70
20260903205200 137.40
20260903205300 138.70
20260903205400 138.60
20260903205500 141.90
20260903205600 143.60
20260903205700 141.40
20260903205800 144.30
20260903205900 146.60
20260903210000 145.70
20260903210100 145.00
20260903210200 143.90
20260903210300 142.30
20260903210400 145.90
20260903210500 145.70
20260903210600 148.80
20260903210700 150.40
20260903210800 150.80
20260903210900 151.00
20260903211000 154.90
20260903211100 154.80
20260903211200 156.70
20260903211300 156.90
20260903211400 155.20
20260903211500 154.10
20260903211600 153.50
20260903211700 155.30
20260903211800 152.50
20260903211900 153.30
20260903212000 154.10
20260903212100 152.80
20260903212200 151.50
20260903212300 151.90
20260903212400 152.10
20260903212500 147.20
20260903212600 150.00
20260903212700 147.90
20260903212800 147.80
20260903212900 146.90
20260903213000 147.10
20260903213100 148.60
20260903213200 150.00
20260903213300 156.70
20260903213400 157.20
20260903213500 158.10
20260903213600 156.90
20260903213700 159.30
20260903213800 159.70
20260903213900 160.70
20260903214000 168.30
20260903214100 160.40
20260903214200 164.80
20260903214300 165.00
20260903214400 162.30
20260903214500 166.80
20260903214600 163.50
20260903214700 162.00
20260903214800 152.80
20260903214900 156.00
20260903215000 159.40
20260903215100 158.20
20260903215200 158.80
20260903215300 156.50
20260903215400 159.10
20260903215500 153.50
20260903215600 155.00
20260903215700 151.70
20260903215800 149.80
20260903215900 150.60
20260903220000 149.60
20260903220100 151.60
20260903220200 155.60
20260903220300 153.40
20260903220400 154.40
20260903220500 149.40
20260903220600 150.70
20260903220700 158.70
20260903220800 159.50
20260903220900 154.60
20260903221000 157.50
20260903221100 159.90
20260903221200 157.90
20260903221300 158.10
20260903221400 161.60
20260903221500 161.50
20260903221600 165.70
20260903221700 167.50
20260903221800 168.00
20260903221900 166.20
20260903222000 162.90
20260903222100 161.30
20260903222200 158.70
20260903222300 158.20
20260903222400 158.20
20260903222500 155.10
20260903222600 154.90
20260903222700 156.20
20260903222800 155.40
20260903222900 153.90
20260903223000 152.70
20260903223100 149.80
20260903223200 147.20
20260903223300 148.30
20260903223400 148.10
20260903223500 147.90
20260903223600 151.00
20260903223700 150.70
20260903223800 148.90
20260903223900 150.70
20260903224000 150.60
20260903224100 150.70
20260903224200 151.30
20260903224300 153.50
20260903224400 154.40
20260903224500 152.40
20260903224600 150.80
20260903224700 151.30
20260903224800 152.20
20260903224900 155.70
20260903225000 160.10
20260903225100 161.90
20260903225200 164.80
20260903225300 168.70
20260903225400 168.00
20260903225500 167.40
20260903225600 169.30
20260903225700 170.30
20260903225800 169.50
20260903225900 168.60
20260903230000 168.50
20260903230100 170.80
20260903230200 170.50
20260903230300 171.30
20260903230400 167.50
20260903230500 166.50
20260903230600 165.50
20260903230700 160.70
20260903230800 159.20
20260903230900 156.00
20260903231000 163.30
20260903231100 160.10
20260903231200 158.70
20260903231300 160.30
20260903231400 164.50
20260903231500 163.40
20260903231600 163.00
20260903231700 165.70
20260903231800 165.00
20260903231900 168.80
20260903232000 169.00
20260903232100 168.20
20260903232200 166.80
20260903232300 167.40
20260903232400 168.70
20260903232500 162.50
20260903232600 163.00
20260903232700 164.70
20260903232800 163.60
20260903232900 161.80
20260903233000 161.60
20260903233100 161.90
20260903233200 158.80
20260903233300 162.00
20260903233400 157.70
20260903233500 160.30
20260903233600 161.40
20260903233700 165.00
20260903233800 165.00
20260903233900 165.30
20260903234000 164.80
20260903234100 165.80
20260903234200 165.10
20260903234300 164.10
20260903234400 162.50
20260903234500 163.20
20260903234600 164.40
20260903234700 166.20
20260903234800 161.30
20260903234900 164.50
20260903235000 164.90
20260903235100 169.50
20260903235200 165.90
20260903235300 162.40
20260903235400 165.20
20260903235500 164.40
20260903235600 161.60
20260903235700 165.50
20260903235800 164.20
20260903235900 165.60
20260903240000 165.40