#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260901000100 117.50
20260901000200 115.40
20260901000300 117.80
20260901000400 122.30
20260901000500 120.50
20260901000600 118.80
20260901000700 123.80
20260901000800 125.30
20260901000900 124.90
20260901001000 124.90
20260901001100 126.10
20260901001200 125.60
20260901001300 126.80
20260901001400 127.20
20260901001500 131.80
20260901001600 133.50
20260901001700 134.70
20260901001800 132.90
20260901001900 130.70
20260901002000 131.50
20260901002100 135.00
20260901002200 132.50
20260901002300 131.20
20260901002400 126.10
20260901002500 132.00
20260901002600 136.40
20260901002700 140.30
20260901002800 142.00
20260901002900 143.40
20260901003000 137.30
20260901003100 135.50
20260901003200 135.10
20260901003300 135.90
20260901003400 133.30
20260901003500 133.50
20260901003600 129.70
20260901003700 130.80
20260901003800 132.20
20260901003900 135.50
20260901004000 133.10
20260901004100 130.70
20260901004200 130.20
20260901004300 129.70
20260901004400 132.10
20260901004500 133.20
20260901004600 133.30
20260901004700 134.90
20260901004800 137.60
20260901004900 137.60
20260901005000 137.00
20260901005100 136.70
20260901005200 134.90
20260901005300 134.70
20260901005400 132.80
20260901005500 135.30
20260901005600 135.30
20260901005700 131.70
20260901005800 130.80
20260901005900 130.20
20260901010000 131.10
20260901010100 132.60
20260901010200 132.60
20260901010300 133.00
20260901010400 135.00
20260901010500 137.30
20260901010600 138.70
20260901010700 137.70
20260901010800 140.00
20260901010900 144.10
20260901011000 142.30
20260901011100 141.20
20260901011200 145.90
20260901011300 145.00
20260901011400 144.60
20260901011500 144.10
20260901011600 143.90
20260901011700 141.20
20260901011800 141.30
20260901011900 144.00
20260901012000 143.10
20260901012100 142.20
20260901012200 145.30
20260901012300 144.80
20260901012400 144.90
20260901012500 145.60
20260901012600 149.80
20260901012700 146.80
20260901012800 144.20
20260901012900 144.20
20260901013000 146.50
20260901013100 145.40
20260901013200 149.40
20260901013300 147.90
20260901013400 144.20
20260901013500 143.00
20260901013600 145.50
20260901013700 142.70
20260901013800 -777.0
20260901013900 143.10
20260901014000 141.30
20260901014100 136.60
20260901014200 135.50
20260901014300 139.50
20260901014400 141.70
20260901014500 140.20
20260901014600 139.70
20260901014700 141.70
20260901014800 141.10
20260901014900 144.00
20260901015000 143.50
20260901015100 143.50
20260901015200 144.00
20260901015300 142.60
20260901015400 142.60
20260901015500 144.70
20260901015600 148.30
20260901015700 147.30
20260901015800 146.50
20260901015900 148.40
20260901020000 147.30
20260901020100 144.70
20260901020200 141.00
20260901020300 139.90
20260901020400 137.50
20260901020500 138.50
20260901020600 141.00
20260901020700 139.90
20260901020800 140.60
20260901020900 143.20
20260901021000 141.50
20260901021100 139.40
20260901021200 141.50
20260901021300 143.80
20260901021400 144.50
20260901021500 146.50
20260901021600 144.10
20260901021700 147.30
20260901021800 147.20
20260901021900 150.30
20260901022000 149.00
20260901022100 143.70
20260901022200 144.90
20260901022300 142.70
20260901022400 140.70
20260901022500 143.10
20260901022600 143.20
20260901022700 140.90
20260901022800 136.70
20260901022900 133.10
20260901023000 140.40
20260901023100 140.70
20260901023200 138.80
20260901023300 138.30
20260901023400 136.50
20260901023500 136.60
20260901023600 138.20
20260901023700 137.00
20260901023800 140.90
20260901023900 140.80
20260901024000 142.50
20260901024100 141.80
20260901024200 145.70
20260901024300 148.40
20260901024400 150.80
20260901024500 145.00
20260901024600 147.80
20260901024700 146.80
20260901024800 145.90
20260901024900 146.60
20260901025000 144.00
20260901025100 144.40
20260901025200 144.30
20260901025300 141.40
20260901025400 143.30
20260901025500 141.20
20260901025600 144.00
20260901025700 139.70
20260901025800 137.20
20260901025900 138.70
20260901030000 141.10
20260901030100 142.50
20260901030200 140.40
20260901030300 142.50
20260901030400 142.00
20260901030500 144.90
20260901030600 145.00
20260901030700 143.40
20260901030800 143.90
20260901030900 141.80
20260901031000 143.20
20260901031100 142.70
20260901031200 145.60
20260901031300 148.30
20260901031400 148.50
20260901031500 145.20
20260901031600 141.90
20260901031700 141.30
20260901031800 139.10
20260901031900 145.20
20260901032000 144.00
20260901032100 140.80
20260901032200 146.70
20260901032300 144.50
20260901032400 141.10
20260901032500 140.50
20260901032600 138.00
20260901032700 135.30
20260901032800 129.90
20260901032900 126.70
20260901033000 127.40
20260901033100 127.50
20260901033200 128.20
20260901033300 129.60
20260901033400 125.20
20260901033500 124.40
20260901033600 126.00
20260901033700 122.70
20260901033800 122.50
20260901033900 122.00
20260901034000 120.80
20260901034100 121.20
20260901034200 122.80
20260901034300 123.40
20260901034400 125.30
20260901034500 123.30
20260901034600 122.30
20260901034700 120.50
20260901034800 118.00
20260901034900 117.90
20260901035000 116.10
20260901035100 115.20
20260901035200 116.50
20260901035300 119.30
20260901035400 120.30
20260901035500 117.30
20260901035600 118.10
20260901035700 117.40
20260901035800 118.70
20260901035900 114.90
20260901040000 116.20
20260901040100 116.90
20260901040200 118.00
20260901040300 117.70
20260901040400 117.60
20260901040500 118.80
20260901040600 121.40
20260901040700 121.70
20260901040800 118.20
20260901040900 118.20
20260901041000 117.50
20260901041100 118.80
20260901041200 118.40
20260901041300 118.60
20260901041400 118.10
20260901041500 117.30
20260901041600 118.30
20260901041700 116.20
20260901041800 115.40
20260901041900 115.80
20260901042000 114.60
20260901042100 111.40
20260901042200 109.30
20260901042300 108.30
20260901042400 110.30
20260901042500 112.40
20260901042600 113.30
20260901042700 114.00
20260901042800 114.60
20260901042900 115.50
20260901043000 116.70
20260901043100 115.80
20260901043200 116.40
20260901043300 116.70
20260901043400 116.10
20260901043500 117.10
20260901043600 116.20
20260901043700 118.40
20260901043800 119.40
20260901043900 114.60
20260901044000 112.10
20260901044100 112.50
20260901044200 110.10
20260901044300 108.70
20260901044400 108.30
20260901044500 109.40
20260901044600 106.90
20260901044700 105.70
20260901044800 106.90
20260901044900 108.40
20260901045000 107.50
20260901045100 109.20
20260901045200 110.30
20260901045300 110.60
20260901045400 111.60
20260901045500 114.60
20260901045600 115.20
20260901045700 115.70
20260901045800 113.30
20260901045900 112.30
20260901050000 110.10
20260901050100 110.60
20260901050200 111.50
20260901050300 109.30
20260901050400 108.70
20260901050500 109.80
20260901050600 107.50
20260901050700 105.10
20260901050800 105.30
20260901050900 104.40
20260901051000 103.20
20260901051100 100.70
20260901051200 105.10
20260901051300 108.50
20260901051400 108.90
20260901051500 111.20
20260901051600 111.30
20260901051700 110.80
20260901051800 110.60
20260901051900 110.20
20260901052000 111.50
20260901052100 112.30
20260901052200 115.20
20260901052300 115.40
20260901052400 116.70
20260901052500 117.30
20260901052600 115.60
20260901052700 115.40
20260901052800 112.40
20260901052900 115.70
20260901053000 113.60
20260901053100 112.10
20260901053200 110.70
20260901053300 110.60
20260901053400 110.80
20260901053500 109.90
20260901053600 107.90
20260901053700 106.40
20260901053800 107.20
20260901053900 108.30
20260901054000 106.50
20260901054100 107.80
20260901054200 106.30
20260901054300 109.40
20260901054400 108.20
20260901054500 107.30
20260901054600 109.00
20260901054700 110.20
20260901054800 111.70
20260901054900 110.60
20260901055000 107.30
20260901055100 107.00
20260901055200 110.30
20260901055300 107.40
20260901055400 103.40
20260901055500 105.40
20260901055600 103.90
20260901055700 105.00
20260901055800 102.90
20260901055900 102.10
20260901060000 105.00
20260901060100 104.10
20260901060200 104.40
20260901060300 104.10
20260901060400 107.30
20260901060500 107.40
20260901060600 107.10
20260901060700 108.90
20260901060800 112.40
20260901060900 114.40
20260901061000 114.40
20260901061100 114.70
20260901061200 114.70
20260901061300 111.80
20260901061400 111.70
20260901061500 109.80
20260901061600 112.70
20260901061700 114.30
20260901061800 112.80
20260901061900 112.40
20260901062000 113.40
20260901062100 114.20
20260901062200 119.20
20260901062300 115.80
20260901062400 115.80
20260901062500 115.80
20260901062600 117.30
20260901062700 115.30
20260901062800 116.30
20260901062900 116.00
20260901063000 117.60
20260901063100 119.60
20260901063200 117.60
20260901063300 119.20
20260901063400 118.40
20260901063500 117.00
20260901063600 117.30
20260901063700 112.00
20260901063800 114.50
20260901063900 116.50
20260901064000 118.50
20260901064100 117.70
20260901064200 119.00
20260901064300 119.60
20260901064400 117.00
20260901064500 115.90
20260901064600 113.40
20260901064700 113.20
20260901064800 113.50
20260901064900 114.20
20260901065000 118.60
20260901065100 120.10
20260901065200 120.40
20260901065300 117.80
20260901065400 115.90
20260901065500 111.20
20260901065600 110.00
20260901065700 109.60
20260901065800 110.40
20260901065900 112.20
20260901070000 111.30
20260901070100 108.10
20260901070200 110.80
20260901070300 114.30
20260901070400 -777.0
20260901070500 115.20
20260901070600 114.40
20260901070700 111.90
20260901070800 113.80
20260901070900 111.60
20260901071000 111.20
20260901071100 112.60
20260901071200 113.40
20260901071300 114.30
20260901071400 114.90
20260901071500 118.00
20260901071600 120.60
20260901071700 122.30
20260901071800 119.20
20260901071900 115.90
20260901072000 114.10
20260901072100 113.00
20260901072200 116.30
20260901072300 116.40
20260901072400 117.40
20260901072500 119.70
20260901072600 118.60
20260901072700 120.80
20260901072800 120.00
20260901072900 118.30
20260901073000 118.20
20260901073100 115.80
20260901073200 115.50
20260901073300 119.70
20260901073400 117.60
20260901073500 119.30
20260901073600 118.00
20260901073700 115.20
20260901073800 111.80
20260901073900 111.10
20260901074000 109.70
20260901074100 110.10
20260901074200 110.50
20260901074300 110.70
20260901074400 112.30
20260901074500 110.30
20260901074600 109.40
20260901074700 112.90
20260901074800 109.30
20260901074900 113.70
20260901075000 114.30
20260901075100 114.00
20260901075200 117.00
20260901075300 119.40
20260901075400 121.50
20260901075500 123.60
20260901075600 123.20
20260901075700 123.50
20260901075800 123.80
20260901075900 123.30
20260901080000 123.60
20260901080100 123.70
20260901080200 121.30
20260901080300 121.50
20260901080400 118.30
20260901080500 117.20
20260901080600 118.60
20260901080700 116.50
20260901080800 113.70
20260901080900 111.00
20260901081000 111.50
20260901081100 112.10
20260901081200 112.30
20260901081300 108.90
20260901081400 108.70
20260901081500 109.20
20260901081600 109.80
20260901081700 110.70
20260901081800 111.80
20260901081900 111.80
20260901082000 112.60
20260901082100 113.50
20260901082200 114.70
20260901082300 115.80
20260901082400 115.80
20260901082500 116.10
20260901082600 116.80
20260901082700 114.60
20260901082800 117.40
20260901082900 116.80
20260901083000 113.90
20260901083100 113.30
20260901083200 112.60
20260901083300 110.40
20260901083400 114.20
20260901083500 114.60
20260901083600 112.90
20260901083700 112.20
20260901083800 112.00
20260901083900 113.40
20260901084000 112.90
20260901084100 111.50
20260901084200 112.00
20260901084300 110.30
20260901084400 112.10
20260901084500 112.00
20260901084600 113.10
20260901084700 114.50
20260901084800 115.00
20260901084900 113.80
20260901085000 117.20
20260901085100 118.80
20260901085200 120.30
20260901085300 123.50
20260901085400 122.20
20260901085500 121.70
20260901085600 124.80
20260901085700 123.90
20260901085800 124.40
20260901085900 123.90
20260901090000 123.90
20260901090100 125.40
20260901090200 125.20
20260901090300 126.50
20260901090400 126.00
20260901090500 125.50
20260901090600 124.80
20260901090700 125.10
20260901090800 123.20
20260901090900 123.10
20260901091000 122.60
20260901091100 121.30
20260901091200 127.20
20260901091300 128.70
20260901091400 127.70
20260901091500 129.30
20260901091600 127.00
20260901091700 126.00
20260901091800 123.30
20260901091900 120.20
20260901092000 125.30
20260901092100 125.00
20260901092200 124.40
20260901092300 123.80
20260901092400 127.80
20260901092500 128.50
20260901092600 129.40
20260901092700 124.90
20260901092800 124.60
20260901092900 128.40
20260901093000 131.30
20260901093100 131.60
20260901093200 134.10
20260901093300 134.30
20260901093400 137.10
20260901093500 133.20
20260901093600 135.80
20260901093700 139.90
20260901093800 142.30
20260901093900 139.40
20260901094000 140.00
20260901094100 139.80
20260901094200 139.10
20260901094300 140.80
20260901094400 141.10
20260901094500 140.40
20260901094600 139.20
20260901094700 137.70
20260901094800 139.40
20260901094900 140.90
20260901095000 143.10
20260901095100 140.40
20260901095200 139.40
20260901095300 137.70
20260901095400 138.00
20260901095500 138.10
20260901095600 138.90
20260901095700 140.50
20260901095800 139.30
20260901095900 138.00
20260901100000 137.00
20260901100100 138.80
20260901100200 139.70
20260901100300 140.40
20260901100400 136.90
20260901100500 132.70
20260901100600 137.10
20260901100700 134.70
20260901100800 136.40
20260901100900 136.90
20260901101000 138.10
20260901101100 140.00
20260901101200 139.90
20260901101300 140.30
20260901101400 144.40
20260901101500 145.80
20260901101600 147.40
20260901101700 145.10
20260901101800 144.90
20260901101900 147.80
20260901102000 151.70
20260901102100 152.60
20260901102200 159.80
20260901102300 161.80
20260901102400 161.80
20260901102500 162.70
20260901102600 163.80
20260901102700 163.80
20260901102800 164.10
20260901102900 160.70
20260901103000 160.10
20260901103100 163.10
20260901103200 163.50
20260901103300 164.40
20260901103400 163.70
20260901103500 163.60
20260901103600 164.20
20260901103700 158.50
20260901103800 159.20
20260901103900 161.40
20260901104000 161.60
20260901104100 160.30
20260901104200 164.30
20260901104300 165.30
20260901104400 166.90
20260901104500 170.50
20260901104600 171.80
20260901104700 170.80
20260901104800 171.40
20260901104900 170.50
20260901105000 166.80
20260901105100 162.40
20260901105200 160.00
20260901105300 155.10
20260901105400 155.10
20260901105500 154.50
20260901105600 165.30
20260901105700 160.60
20260901105800 162.30
20260901105900 161.60
20260901110000 158.10
20260901110100 152.80
20260901110200 151.60
20260901110300 151.90
20260901110400 152.80
20260901110500 156.20
20260901110600 153.20
20260901110700 153.20
20260901110800 153.20
20260901110900 152.90
20260901111000 152.50
20260901111100 153.70
20260901111200 155.30
20260901111300 153.70
20260901111400 153.70
20260901111500 150.90
20260901111600 151.80
20260901111700 155.60
20260901111800 155.00
20260901111900 152.30
20260901112000 153.60
20260901112100 155.30
20260901112200 155.90
20260901112300 155.90
20260901112400 157.20
20260901112500 156.80
20260901112600 157.90
20260901112700 161.80
20260901112800 163.00
20260901112900 162.40
20260901113000 167.60
20260901113100 166.60
20260901113200 163.20
20260901113300 162.40
20260901113400 161.10
20260901113500 160.40
20260901113600 160.20
20260901113700 156.80
20260901113800 155.50
20260901113900 154.50
20260901114000 161.20
20260901114100 -777.0
20260901114200 157.20
20260901114300 156.30
20260901114400 156.40
20260901114500 157.50
20260901114600 157.10
20260901114700 157.80
20260901114800 158.20
20260901114900 160.40
20260901115000 164.20
20260901115100 164.70
20260901115200 164.90
20260901115300 165.30
20260901115400 164.60
20260901115500 160.00
20260901115600 158.20
20260901115700 156.20
20260901115800 153.30
20260901115900 153.40
20260901120000 151.90
20260901120100 150.60
20260901120200 152.90
20260901120300 152.60
20260901120400 150.90
20260901120500 146.40
20260901120600 146.30
20260901120700 144.60
20260901120800 145.80
20260901120900 144.30
20260901121000 149.00
20260901121100 149.90
20260901121200 155.40
20260901121300 155.40
20260901121400 153.90
20260901121500 153.20
20260901121600 149.90
20260901121700 146.80
20260901121800 142.20
20260901121900 142.50
20260901122000 148.60
20260901122100 149.50
20260901122200 150.80
20260901122300 148.00
20260901122400 149.20
20260901122500 148.00
20260901122600 144.50
20260901122700 138.40
20260901122800 136.50
20260901122900 134.90
20260901123000 133.50
20260901123100 134.60
20260901123200 138.70
20260901123300 137.60
20260901123400 138.80
20260901123500 131.30
20260901123600 129.20
20260901123700 131.50
20260901123800 142.20
20260901123900 142.50
20260901124000 143.80
20260901124100 143.50
20260901124200 144.40
20260901124300 147.10
20260901124400 153.70
20260901124500 155.20
20260901124600 154.10
20260901124700 150.90
20260901124800 153.10
20260901124900 149.60
20260901125000 151.60
20260901125100 152.00
20260901125200 148.30
20260901125300 149.20
20260901125400 151.60
20260901125500 150.20
20260901125600 151.30
20260901125700 153.00
20260901125800 151.80
20260901125900 146.40
20260901130000 143.10
20260901130100 143.90
20260901130200 146.80
20260901130300 145.60
20260901130400 148.20
20260901130500 150.80
20260901130600 153.40
20260901130700 153.60
20260901130800 150.40
20260901130900 152.80
20260901131000 152.20
20260901131100 154.40
20260901131200 156.80
20260901131300 158.80
20260901131400 157.10
20260901131500 157.80
20260901131600 156.10
20260901131700 155.70
20260901131800 156.10
20260901131900 154.40
20260901132000 153.60
20260901132100 152.80
20260901132200 151.70
20260901132300 149.50
20260901132400 145.20
20260901132500 146.60
20260901132600 144.50
20260901132700 139.30
20260901132800 142.80
20260901132900 144.30
20260901133000 145.40
20260901133100 147.70
20260901133200 151.40
20260901133300 154.10
20260901133400 152.50
20260901133500 153.10
20260901133600 153.40
20260901133700 154.00
20260901133800 155.50
20260901133900 158.60
20260901134000 163.70
20260901134100 163.30
20260901134200 164.20
20260901134300 164.90
20260901134400 162.90
20260901134500 162.10
20260901134600 157.20
20260901134700 155.50
20260901134800 153.10
20260901134900 154.20
20260901135000 151.70
20260901135100 151.60
20260901135200 152.20
20260901135300 152.40
20260901135400 151.20
20260901135500 149.30
20260901135600 148.00
20260901135700 148.20
20260901135800 149.70
20260901135900 150.60
20260901140000 152.40
20260901140100 152.70
20260901140200 152.00
20260901140300 153.00
20260901140400 151.60
20260901140500 151.60
20260901140600 152.60
20260901140700 151.40
20260901140800 149.40
20260901140900 148.60
20260901141000 147.30
20260901141100 148.60
20260901141200 146.60
20260901141300 144.90
20260901141400 145.40
20260901141500 146.30
20260901141600 149.00
20260901141700 151.90
20260901141800 156.10
20260901141900 161.70
20260901142000 163.90
20260901142100 165.10
20260901142200 166.50
20260901142300 167.80
20260901142400 169.40
20260901142500 167.30
20260901142600 169.80
20260901142700 171.80
20260901142800 170.60
20260901142900 173.60
20260901143000 174.80
20260901143100 173.20
20260901143200 171.10
20260901143300 169.10
20260901143400 170.30
20260901143500 166.90
20260901143600 166.60
20260901143700 166.20
20260901143800 167.50
20260901143900 171.40
20260901144000 175.00
20260901144100 171.60
20260901144200 171.70
20260901144300 172.80
20260901144400 172.70
20260901144500 170.30
20260901144600 171.30
20260901144700 172.00
20260901144800 171.80
20260901144900 173.10
20260901145000 176.50
20260901145100 176.80
20260901145200 179.00
20260901145300 179.20
20260901145400 175.20
20260901145500 168.90
20260901145600 170.70
20260901145700 178.20
20260901145800 173.70
20260901145900 172.30
20260901150000 178.80
20260901150100 179.70
20260901150200 178.80
20260901150300 178.90
20260901150400 178.20
20260901150500 174.10
20260901150600 176.90
20260901150700 173.80
20260901150800 170.20
20260901150900 174.90
20260901151000 177.60
20260901151100 181.80
20260901151200 179.90
20260901151300 178.90
20260901151400 177.20
20260901151500 173.00
20260901151600 171.90
20260901151700 169.40
20260901151800 169.20
20260901151900 167.40
20260901152000 168.70
20260901152100 167.60
20260901152200 169.90
20260901152300 169.00
20260901152400 166.50
20260901152500 168.70
20260901152600 163.20
20260901152700 160.70
20260901152800 161.10
20260901152900 166.90
20260901153000 167.90
20260901153100 169.60
20260901153200 169.80
20260901153300 168.10
20260901153400 167.80
20260901153500 166.10
20260901153600 162.90
20260901153700 159.90
20260901153800 161.10
20260901153900 159.80
20260901154000 153.80
20260901154100 154.10
20260901154200 156.10
20260901154300 153.80
20260901154400 153.40
20260901154500 154.20
20260901154600 151.20
20260901154700 151.70
20260901154800 150.80
20260901154900 153.50
20260901155000 154.50
20260901155100 155.70
20260901155200 156.40
20260901155300 153.60
20260901155400 156.20
20260901155500 157.70
20260901155600 154.50
20260901155700 153.40
20260901155800 153.20
20260901155900 148.30
20260901160000 148.50
20260901160100 150.00
20260901160200 151.50
20260901160300 151.70
20260901160400 152.00
20260901160500 152.50
20260901160600 156.20
20260901160700 154.90
20260901160800 155.90
20260901160900 153.50
20260901161000 152.60
20260901161100 150.20
20260901161200 150.10
20260901161300 149.50
20260901161400 151.90
20260901161500 156.10
20260901161600 157.10
20260901161700 152.70
20260901161800 148.40
20260901161900 147.30
20260901162000 143.50
20260901162100 139.50
20260901162200 142.30
20260901162300 141.90
20260901162400 139.10
20260901162500 144.10
20260901162600 145.50
20260901162700 142.60
20260901162800 138.90
20260901162900 143.10
20260901163000 141.50
20260901163100 140.40
20260901163200 144.30
20260901163300 147.10
20260901163400 147.00
20260901163500 148.30
20260901163600 147.90
20260901163700 146.50
20260901163800 148.70
20260901163900 149.60
20260901164000 147.20
20260901164100 148.30
20260901164200 151.30
20260901164300 150.50
20260901164400 148.70
20260901164500 148.10
20260901164600 147.20
20260901164700 144.70
20260901164800 142.30
20260901164900 144.70
20260901165000 147.10
20260901165100 143.80
20260901165200 146.60
20260901165300 144.60
20260901165400 142.30
20260901165500 141.00
20260901165600 139.80
20260901165700 139.20
20260901165800 140.60
20260901165900 138.60
20260901170000 135.90
20260901170100 135.30
20260901170200 132.90
20260901170300 132.30
20260901170400 127.60
20260901170500 127.80
20260901170600 132.70
20260901170700 133.10
20260901170800 134.80
20260901170900 136.10
20260901171000 -777.0
20260901171100 137.60
20260901171200 -777.0
20260901171300 141.50
20260901171400 141.00
20260901171500 146.50
20260901171600 149.10
20260901171700 150.40
20260901171800 150.80
20260901171900 153.20
20260901172000 153.80
20260901172100 152.60
20260901172200 149.10
20260901172300 149.30
20260901172400 153.10
20260901172500 159.20
20260901172600 156.70
20260901172700 158.80
20260901172800 153.20
20260901172900 152.30
20260901173000 148.20
20260901173100 149.30
20260901173200 152.80
20260901173300 154.40
20260901173400 151.00
20260901173500 153.00
20260901173600 152.00
20260901173700 151.10
20260901173800 146.40
20260901173900 140.10
20260901174000 131.10
20260901174100 133.90
20260901174200 142.90
20260901174300 143.20
20260901174400 140.60
20260901174500 141.90
20260901174600 139.40
20260901174700 137.10
20260901174800 138.90
20260901174900 138.80
20260901175000 137.70
20260901175100 139.20
20260901175200 139.90
20260901175300 139.60
20260901175400 141.50
20260901175500 143.80
20260901175600 143.90
20260901175700 139.10
20260901175800 141.10
20260901175900 142.90
20260901180000 141.10
20260901180100 148.60
20260901180200 147.60
20260901180300 148.30
20260901180400 150.50
20260901180500 153.50
20260901180600 153.50
20260901180700 157.20
20260901180800 158.30
20260901180900 156.90
20260901181000 160.50
20260901181100 157.70
20260901181200 159.30
20260901181300 162.80
20260901181400 167.90
20260901181500 177.50
20260901181600 167.60
20260901181700 170.00
20260901181800 167.50
20260901181900 165.60
20260901182000 168.40
20260901182100 174.80
20260901182200 173.90
20260901182300 172.80
20260901182400 173.50
20260901182500 172.90
20260901182600 176.20
20260901182700 175.70
20260901182800 170.80
20260901182900 176.40
20260901183000 180.20
20260901183100 182.70
20260901183200 183.60
20260901183300 182.20
20260901183400 183.60
20260901183500 180.70
20260901183600 174.50
20260901183700 173.20
20260901183800 174.00
20260901183900 173.30
20260901184000 171.90
20260901184100 171.10
20260901184200 170.80
20260901184300 162.70
20260901184400 148.30
20260901184500 142.20
20260901184600 136.90
20260901184700 139.50
20260901184800 142.10
20260901184900 142.00
20260901185000 141.80
20260901185100 141.40
20260901185200 142.70
20260901185300 143.20
20260901185400 145.30
20260901185500 143.10
20260901185600 144.50
20260901185700 148.60
20260901185800 154.10
20260901185900 154.60
20260901190000 154.60
20260901190100 156.20
20260901190200 153.20
20260901190300 153.50
20260901190400 156.50
20260901190500 157.90
20260901190600 160.00
20260901190700 158.60
20260901190800 157.10
20260901190900 158.00
20260901191000 156.90
20260901191100 157.90
20260901191200 156.00
20260901191300 153.80
20260901191400 154.50
20260901191500 157.70
20260901191600 155.90
20260901191700 158.00
20260901191800 158.00
20260901191900 152.40
20260901192000 149.70
20260901192100 149.70
20260901192200 155.20
20260901192300 167.50
20260901192400 165.80
20260901192500 170.00
20260901192600 167.00
20260901192700 166.90
20260901192800 164.60
20260901192900 168.50
20260901193000 168.30
20260901193100 167.90
20260901193200 165.80
20260901193300 163.70
20260901193400 163.80
20260901193500 164.20
20260901193600 165.50
20260901193700 161.30
20260901193800 154.60
20260901193900 157.40
20260901194000 156.50
20260901194100 157.30
20260901194200 156.50
20260901194300 156.10
20260901194400 155.20
20260901194500 151.50
20260901194600 156.70
20260901194700 154.10
20260901194800 154.40
20260901194900 154.40
20260901195000 156.80
20260901195100 152.30
20260901195200 154.70
20260901195300 156.80
20260901195400 156.60
20260901195500 152.90
20260901195600 152.50
20260901195700 157.20
20260901195800 160.30
20260901195900 158.00
20260901200000 157.70
20260901200100 156.00
20260901200200 160.00
20260901200300 161.50
20260901200400 159.40
20260901200500 152.90
20260901200600 160.10
20260901200700 153.50
20260901200800 156.70
20260901200900 159.80
20260901201000 159.50
20260901201100 158.10
20260901201200 157.00
20260901201300 160.30
20260901201400 160.00
20260901201500 164.20
20260901201600 162.00
20260901201700 161.50
20260901201800 165.60
20260901201900 169.30
20260901202000 173.00
20260901202100 171.20
20260901202200 171.00
20260901202300 166.60
20260901202400 166.00
20260901202500 165.20
20260901202600 166.50
20260901202700 160.60
20260901202800 159.90
20260901202900 164.50
20260901203000 159.00
20260901203100 162.70
20260901203200 160.60
20260901203300 156.10
20260901203400 154.30
20260901203500 152.30
20260901203600 153.90
20260901203700 151.40
20260901203800 153.50
20260901203900 155.00
20260901204000 155.70
20260901204100 156.00
20260901204200 156.90
20260901204300 153.60
20260901204400 151.40
20260901204500 153.10
20260901204600 149.40
20260901204700 149.30
20260901204800 148.40
20260901204900 145.50
20260901205000 150.20
20260901205100 153.90
20260901205200 158.10
20260901205300 159.00
20260901205400 156.20
20260901205500 156.00
20260901205600 154.30
20260901205700 153.40
20260901205800 154.90
20260901205900 153.50
20260901210000 152.40
20260901210100 157.20
20260901210200 157.50
20260901210300 155.40
20260901210400 160.40
20260901210500 156.10
20260901210600 150.80
20260901210700 154.20
20260901210800 149.70
20260901210900 156.10
20260901211000 159.20
20260901211100 162.60
20260901211200 159.80
20260901211300 158.10
20260901211400 160.20
20260901211500 163.30
20260901211600 165.10
20260901211700 166.40
20260901211800 169.50
20260901211900 166.20
20260901212000 167.10
20260901212100 170.10
20260901212200 164.70
20260901212300 163.40
20260901212400 160.90
20260901212500 162.70
20260901212600 160.20
20260901212700 162.60
20260901212800 160.60
20260901212900 159.40
20260901213000 156.60
20260901213100 156.00
20260901213200 159.60
20260901213300 157.80
20260901213400 158.30
20260901213500 159.90
20260901213600 156.10
20260901213700 156.20
20260901213800 160.70
20260901213900 163.30
20260901214000 159.20
20260901214100 164.00
20260901214200 166.80
20260901214300 172.30
20260901214400 172.40
20260901214500 170.40
20260901214600 167.30
20260901214700 165.60
20260901214800 167.70
20260901214900 173.30
20260901215000 174.40
20260901215100 175.50
20260901215200 176.70
20260901215300 174.50
20260901215400 174.80
20260901215500 174.90
20260901215600 175.20
20260901215700 173.10
20260901215800 172.30
20260901215900 172.30
20260901220000 171.20
20260901220100 173.60
20260901220200 172.10
20260901220300 167.90
20260901220400 166.00
20260901220500 167.90
20260901220600 167.50
20260901220700 166.30
20260901220800 168.90
20260901220900 166.70
20260901221000 167.00
20260901221100 164.80
20260901221200 162.20
20260901221300 165.40
20260901221400 163.20
20260901221500 160.60
20260901221600 159.70
20260901221700 162.80
20260901221800 165.80
20260901221900 162.90
20260901222000 160.00
20260901222100 155.10
20260901222200 151.30
20260901222300 152.20
20260901222400 158.30
20260901222500 158.00
20260901222600 160.80
20260901222700 161.90
20260901222800 158.90
20260901222900 160.30
20260901223000 161.80
20260901223100 161.00
20260901223200 159.70
20260901223300 159.00
20260901223400 158.50
20260901223500 158.70
20260901223600 160.40
20260901223700 162.00
20260901223800 162.40
20260901223900 158.60
20260901224000 154.10
20260901224100 153.20
20260901224200 153.20
20260901224300 155.30
20260901224400 157.90
20260901224500 165.90
20260901224600 168.50
20260901224700 170.20
20260901224800 171.20
20260901224900 173.30
20260901225000 171.20
20260901225100 165.40
20260901225200 163.40
20260901225300 162.50
20260901225400 162.30
20260901225500 167.40
20260901225600 170.00
20260901225700 171.00
20260901225800 168.20
20260901225900 165.70
20260901230000 163.30
20260901230100 162.50
20260901230200 166.30
20260901230300 164.40
20260901230400 162.40
20260901230500 166.60
20260901230600 169.80
20260901230700 171.40
20260901230800 173.80
20260901230900 174.20
20260901231000 170.60
20260901231100 166.50
20260901231200 169.00
20260901231300 175.80
20260901231400 179.00
20260901231500 178.00
20260901231600 180.00
20260901231700 178.00
20260901231800 175.10
20260901231900 174.50
20260901232000 177.80
20260901232100 176.20
20260901232200 177.00
20260901232300 175.00
20260901232400 173.20
20260901232500 174.50
20260901232600 174.90
20260901232700 176.20
20260901232800 168.00
20260901232900 168.80
20260901233000 168.20
20260901233100 166.40
20260901233200 170.10
20260901233300 173.40
20260901233400 174.50
20260901233500 171.60
20260901233600 174.60
20260901233700 173.80
20260901233800 175.40
20260901233900 173.40
20260901234000 172.50
20260901234100 173.10
20260901234200 170.30
20260901234300 174.80
20260901234400 173.90
20260901234500 172.10
20260901234600 171.80
20260901234700 171.30
20260901234800 173.80
20260901234900 171.70
20260901235000 174.30
20260901235100 168.70
20260901235200 169.40
20260901235300 167.40
20260901235400 171.60
20260901235500 176.70
20260901235600 175.60
20260901235700 174.50
20260901235800 171.10
20260901235900 168.60
20260901240000 165.90