#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261020000500 289.20
20261020001000 272.00
20261020001500 286.90
20261020002000 280.00
20261020002500 277.50
20261020003000 276.80
20261020003500 278.70
20261020004000 294.20
20261020004500 277.40
20261020005000 274.40
20261020005500 291.90
20261020010000 305.10
20261020010500 299.70
20261020011000 275.50
20261020011500 269.20
20261020012000 264.10
20261020012500 317.30
20261020013000 324.20
20261020013500 280.70
20261020014000 288.10
20261020014500 288.00
20261020015000 294.00
20261020015500 250.70
20261020020000 315.80
20261020020500 325.30
20261020021000 270.30
20261020021500 266.20
20261020022000 296.20
20261020022500 257.50
20261020023000 275.10
20261020023500 262.20
20261020024000 272.40
20261020024500 259.70
20261020025000 269.20
20261020025500 3.23
20261020030000 316.70
20261020030500 317.90
20261020031000 322.40
20261020031500 50.49
20261020032000 331.60
20261020032500 67.24
20261020033000 56.81
20261020033500 31.07
20261020034000 47.40
20261020034500 44.38
20261020035000 52.21
20261020035500 70.16
20261020040000 67.39
20261020040500 51.82
20261020041000 79.86
20261020041500 92.64
20261020042000 88.91
20261020042500 105.80
20261020043000 97.42
20261020043500 110.80
20261020044000 95.21
20261020044500 93.44
20261020045000 94.60
20261020045500 89.15
20261020050000 95.91
20261020050500 88.70
20261020051000 83.65
20261020051500 95.14
20261020052000 95.52
20261020052500 96.40
20261020053000 97.93
20261020053500 95.88
20261020054000 101.10
20261020054500 110.90
20261020055000 103.20
20261020055500 95.68
20261020060000 95.23
20261020060500 95.91
20261020061000 94.01
20261020061500 94.60
20261020062000 100.60
20261020062500 86.01
20261020063000 101.10
20261020063500 93.22
20261020064000 94.22
20261020064500 95.47
20261020065000 96.27
20261020065500 99.85
20261020070000 95.38
20261020070500 93.79
20261020071000 88.81
20261020071500 97.07
20261020072000 88.48
20261020072500 87.37
20261020073000 98.23
20261020073500 93.88
20261020074000 89.62
20261020074500 96.01
20261020075000 86.74
20261020075500 88.39
20261020080000 83.15
20261020080500 90.89
20261020081000 91.10
20261020081500 99.77
20261020082000 89.80
20261020082500 86.09
20261020083000 100.20
20261020083500 101.20
20261020084000 97.73
20261020084500 95.09
20261020085000 85.76
20261020085500 94.93
20261020090000 98.07
20261020090500 91.42
20261020091000 89.55
20261020091500 102.80
20261020092000 89.26
20261020092500 99.55
20261020093000 86.45
20261020093500 81.25
20261020094000 71.00
20261020094500 83.46
20261020095000 83.56
20261020095500 76.42
20261020100000 89.76
20261020100500 66.59
20261020101000 51.34
20261020101500 26.18
20261020102000 26.84
20261020102500 340.60
20261020103000 344.50
20261020103500 314.10
20261020104000 290.10
20261020104500 296.40
20261020105000 280.40
20261020105500 294.80
20261020110000 291.50
20261020110500 279.80
20261020111000 286.10
20261020111500 288.10
20261020112000 283.00
20261020112500 287.90
20261020113000 280.10
20261020113500 285.40
20261020114000 285.70
20261020114500 284.60
20261020115000 288.10
20261020115500 283.50
20261020120000 287.70
20261020120500 284.00
20261020121000 282.90
20261020121500 289.20
20261020122000 281.50
20261020122500 279.20
20261020123000 282.50
20261020123500 281.60
20261020124000 284.30
20261020124500 292.00
20261020125000 287.60
20261020125500 284.10
20261020130000 283.60
20261020130500 313.10
20261020131000 291.60
20261020131500 288.10
20261020132000 290.40
20261020132500 273.20
20261020133000 302.10
20261020133500 291.50
20261020134000 302.60
20261020134500 305.10
20261020135000 325.70
20261020135500 306.30
20261020140000 295.70
20261020140500 274.40
20261020141000 337.10
20261020141500 301.20
20261020142000 314.00
20261020142500 270.80
20261020143000 295.60
20261020143500 270.80
20261020144000 257.20
20261020144500 235.40
20261020145000 347.60
20261020145500 327.80
20261020150000 304.50
20261020150500 347.90
20261020151000 298.60
20261020151500 312.10
20261020152000 310.80
20261020152500 318.80
20261020153000 278.40
20261020153500 324.10
20261020154000 260.40
20261020154500 238.00
20261020155000 35.15
20261020155500 8.75
20261020160000 9.54
20261020160500 347.70
20261020161000 339.50
20261020161500 314.60
20261020162000 318.80
20261020162500 345.80
20261020163000 276.20
20261020163500 51.87
20261020164000 34.94
20261020164500 56.85
20261020165000 346.50
20261020165500 187.80
20261020170000 92.21
20261020170500 147.80
20261020171000 89.49
20261020171500 86.74
20261020172000 91.89
20261020172500 93.48
20261020173000 103.80
20261020173500 93.79
20261020174000 78.79
20261020174500 85.11
20261020175000 82.24
20261020175500 75.03
20261020180000 89.43
20261020180500 95.30
20261020181000 101.00
20261020181500 103.40
20261020182000 97.85
20261020182500 95.55
20261020183000 89.85
20261020183500 80.83
20261020184000 92.23
20261020184500 96.87
20261020185000 100.90
20261020185500 97.59
20261020190000 96.44
20261020190500 93.14
20261020191000 101.00
20261020191500 95.14
20261020192000 98.41
20261020192500 102.30
20261020193000 94.56
20261020193500 91.68
20261020194000 93.96
20261020194500 94.92
20261020195000 93.71
20261020195500 92.60
20261020200000 91.27
20261020200500 95.12
20261020201000 90.62
20261020201500 89.42
20261020202000 87.03
20261020202500 93.07
20261020203000 89.76
20261020203500 93.05
20261020204000 91.57
20261020204500 86.39
20261020205000 88.73
20261020205500 96.04
20261020210000 83.64
20261020210500 87.10
20261020211000 94.29
20261020211500 92.84
20261020212000 96.85
20261020212500 92.33
20261020213000 87.66
20261020213500 83.76
20261020214000 102.10
20261020214500 93.77
20261020215000 110.10
20261020215500 96.42
20261020220000 90.07
20261020220500 92.13
20261020221000 86.23
20261020221500 97.56
20261020222000 84.33
20261020222500 75.06
20261020223000 60.90
20261020223500 94.51
20261020224000 71.19
20261020224500 92.77
20261020225000 98.84
20261020225500 116.90
20261020230000 80.22
20261020230500 92.10
20261020231000 169.60
20261020231500 261.70
20261020232000 269.50
20261020232500 262.80
20261020233000 260.80
20261020233500 289.00
20261020234000 304.30
20261020234500 282.20
20261020235000 289.60
20261020235500 292.50
20261020240000 280.00