#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260905000500 286.20
20260905001000 284.80
20260905001500 289.40
20260905002000 279.50
20260905002500 277.60
20260905003000 282.70
20260905003500 279.30
20260905004000 282.20
20260905004500 286.70
20260905005000 306.70
20260905005500 289.10
20260905010000 283.40
20260905010500 292.20
20260905011000 286.60
20260905011500 280.20
20260905012000 278.60
20260905012500 273.10
20260905013000 279.70
20260905013500 287.00
20260905014000 284.20
20260905014500 283.00
20260905015000 295.70
20260905015500 304.30
20260905020000 283.40
20260905020500 256.20
20260905021000 287.70
20260905021500 272.00
20260905022000 287.60
20260905022500 271.30
20260905023000 273.00
20260905023500 274.90
20260905024000 283.10
20260905024500 279.20
20260905025000 301.50
20260905025500 331.70
20260905030000 327.10
20260905030500 279.00
20260905031000 297.20
20260905031500 318.90
20260905032000 150.10
20260905032500 55.64
20260905033000 51.19
20260905033500 41.18
20260905034000 65.54
20260905034500 87.21
20260905035000 91.81
20260905035500 94.57
20260905040000 83.29
20260905040500 89.37
20260905041000 100.40
20260905041500 105.00
20260905042000 110.90
20260905042500 115.20
20260905043000 102.00
20260905043500 96.89
20260905044000 95.24
20260905044500 96.95
20260905045000 93.26
20260905045500 97.04
20260905050000 99.22
20260905050500 101.80
20260905051000 101.90
20260905051500 109.10
20260905052000 98.95
20260905052500 102.80
20260905053000 101.70
20260905053500 102.50
20260905054000 93.53
20260905054500 96.81
20260905055000 98.81
20260905055500 98.89
20260905060000 99.79
20260905060500 95.30
20260905061000 89.35
20260905061500 94.60
20260905062000 92.06
20260905062500 101.80
20260905063000 106.50
20260905063500 100.50
20260905064000 102.00
20260905064500 92.04
20260905065000 93.61
20260905065500 100.70
20260905070000 95.87
20260905070500 103.70
20260905071000 103.60
20260905071500 101.70
20260905072000 89.02
20260905072500 93.50
20260905073000 94.45
20260905073500 81.51
20260905074000 94.34
20260905074500 97.38
20260905075000 105.00
20260905075500 88.21
20260905080000 87.29
20260905080500 90.30
20260905081000 95.81
20260905081500 90.23
20260905082000 92.31
20260905082500 92.46
20260905083000 93.73
20260905083500 96.66
20260905084000 92.87
20260905084500 97.93
20260905085000 86.84
20260905085500 84.84
20260905090000 91.80
20260905090500 91.05
20260905091000 94.96
20260905091500 84.21
20260905092000 94.77
20260905092500 53.33
20260905093000 30.50
20260905093500 352.00
20260905094000 286.60
20260905094500 305.30
20260905095000 301.60
20260905095500 285.30
20260905100000 283.10
20260905100500 292.90
20260905101000 290.70
20260905101500 293.60
20260905102000 287.00
20260905102500 288.90
20260905103000 290.70
20260905103500 278.80
20260905104000 283.60
20260905104500 288.40
20260905105000 282.90
20260905105500 287.80
20260905110000 286.70
20260905110500 286.60
20260905111000 285.90
20260905111500 280.50
20260905112000 283.30
20260905112500 291.10
20260905113000 295.60
20260905113500 286.00
20260905114000 293.60
20260905114500 281.00
20260905115000 288.40
20260905115500 279.00
20260905120000 279.50
20260905120500 293.80
20260905121000 279.80
20260905121500 281.60
20260905122000 287.90
20260905122500 275.50
20260905123000 286.50
20260905123500 269.70
20260905124000 269.50
20260905124500 280.20
20260905125000 308.20
20260905125500 292.70
20260905130000 311.20
20260905130500 272.00
20260905131000 299.60
20260905131500 255.50
20260905132000 264.10
20260905132500 271.20
20260905133000 269.00
20260905133500 297.50
20260905134000 294.00
20260905134500 290.30
20260905135000 266.50
20260905135500 282.30
20260905140000 276.60
20260905140500 269.50
20260905141000 269.00
20260905141500 274.40
20260905142000 275.20
20260905142500 294.90
20260905143000 282.50
20260905143500 266.90
20260905144000 277.50
20260905144500 272.80
20260905145000 265.30
20260905145500 267.40
20260905150000 278.50
20260905150500 261.40
20260905151000 292.80
20260905151500 254.50
20260905152000 252.80
20260905152500 206.90
20260905153000 185.90
20260905153500 168.70
20260905154000 164.90
20260905154500 184.30
20260905155000 182.80
20260905155500 174.10
20260905160000 143.00
20260905160500 156.10
20260905161000 182.90
20260905161500 163.90
20260905162000 155.10
20260905162500 135.60
20260905163000 115.90
20260905163500 110.10
20260905164000 109.50
20260905164500 108.10
20260905165000 98.90
20260905165500 103.70
20260905170000 95.38
20260905170500 93.62
20260905171000 92.09
20260905171500 83.25
20260905172000 89.20
20260905172500 101.90
20260905173000 94.98
20260905173500 91.00
20260905174000 100.40
20260905174500 104.20
20260905175000 102.90
20260905175500 93.34
20260905180000 92.90
20260905180500 98.41
20260905181000 96.34
20260905181500 100.40
20260905182000 95.61
20260905182500 97.71
20260905183000 96.60
20260905183500 91.92
20260905184000 100.30
20260905184500 98.02
20260905185000 93.80
20260905185500 99.04
20260905190000 99.06
20260905190500 104.60
20260905191000 100.40
20260905191500 98.05
20260905192000 103.50
20260905192500 110.00
20260905193000 98.94
20260905193500 97.03
20260905194000 95.26
20260905194500 96.69
20260905195000 90.10
20260905195500 90.40
20260905200000 92.83
20260905200500 91.76
20260905201000 89.15
20260905201500 87.63
20260905202000 94.79
20260905202500 93.56
20260905203000 98.63
20260905203500 95.41
20260905204000 98.16
20260905204500 101.60
20260905205000 90.43
20260905205500 94.20
20260905210000 94.75
20260905210500 92.55
20260905211000 92.12
20260905211500 82.19
20260905212000 91.96
20260905212500 87.94
20260905213000 86.49
20260905213500 81.15
20260905214000 82.24
20260905214500 94.42
20260905215000 89.63
20260905215500 68.86
20260905220000 58.08
20260905220500 324.40
20260905221000 271.50
20260905221500 266.30
20260905222000 274.50
20260905222500 281.30
20260905223000 295.40
20260905223500 292.80
20260905224000 298.40
20260905224500 286.20
20260905225000 290.50
20260905225500 283.90
20260905230000 287.70
20260905230500 294.30
20260905231000 285.50
20260905231500 286.20
20260905232000 280.20
20260905232500 275.50
20260905233000 286.50
20260905233500 288.90
20260905234000 289.30
20260905234500 280.20
20260905235000 281.40
20260905235500 287.50
20260905240000 275.90