#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260904000500 290.60
20260904001000 277.40
20260904001500 282.40
20260904002000 286.40
20260904002500 282.70
20260904003000 283.10
20260904003500 286.70
20260904004000 264.40
20260904004500 287.20
20260904005000 282.90
20260904005500 284.00
20260904010000 271.00
20260904010500 286.80
20260904011000 278.00
20260904011500 284.50
20260904012000 298.90
20260904012500 298.00
20260904013000 297.70
20260904013500 339.90
20260904014000 278.10
20260904014500 330.90
20260904015000 315.40
20260904015500 273.90
20260904020000 316.30
20260904020500 269.00
20260904021000 246.80
20260904021500 234.80
20260904022000 322.60
20260904022500 311.40
20260904023000 299.70
20260904023500 275.10
20260904024000 260.70
20260904024500 272.70
20260904025000 231.20
20260904025500 232.40
20260904030000 219.80
20260904030500 118.20
20260904031000 82.18
20260904031500 105.70
20260904032000 97.41
20260904032500 92.10
20260904033000 94.38
20260904033500 104.60
20260904034000 113.00
20260904034500 105.60
20260904035000 95.70
20260904035500 95.34
20260904040000 98.15
20260904040500 102.30
20260904041000 103.20
20260904041500 101.80
20260904042000 103.80
20260904042500 100.30
20260904043000 99.97
20260904043500 99.19
20260904044000 101.50
20260904044500 98.19
20260904045000 97.24
20260904045500 96.76
20260904050000 96.74
20260904050500 92.93
20260904051000 90.66
20260904051500 100.40
20260904052000 96.11
20260904052500 92.10
20260904053000 95.62
20260904053500 94.19
20260904054000 94.77
20260904054500 96.80
20260904055000 99.67
20260904055500 96.35
20260904060000 92.07
20260904060500 98.90
20260904061000 97.83
20260904061500 97.03
20260904062000 98.77
20260904062500 97.51
20260904063000 94.10
20260904063500 91.90
20260904064000 89.98
20260904064500 90.19
20260904065000 92.50
20260904065500 94.76
20260904070000 91.00
20260904070500 87.17
20260904071000 88.14
20260904071500 101.70
20260904072000 102.40
20260904072500 92.73
20260904073000 93.68
20260904073500 98.09
20260904074000 88.97
20260904074500 98.25
20260904075000 92.87
20260904075500 105.00
20260904080000 95.40
20260904080500 94.10
20260904081000 87.08
20260904081500 99.74
20260904082000 101.90
20260904082500 87.37
20260904083000 89.36
20260904083500 97.85
20260904084000 81.01
20260904084500 97.94
20260904085000 73.26
20260904085500 78.95
20260904090000 70.37
20260904090500 57.86
20260904091000 288.70
20260904091500 292.50
20260904092000 322.70
20260904092500 302.20
20260904093000 294.10
20260904093500 280.60
20260904094000 290.70
20260904094500 286.40
20260904095000 292.20
20260904095500 288.10
20260904100000 287.40
20260904100500 286.30
20260904101000 281.90
20260904101500 290.90
20260904102000 278.30
20260904102500 278.40
20260904103000 282.20
20260904103500 285.80
20260904104000 280.20
20260904104500 289.30
20260904105000 282.40
20260904105500 284.30
20260904110000 282.80
20260904110500 283.50
20260904111000 285.70
20260904111500 282.60
20260904112000 285.90
20260904112500 286.80
20260904113000 278.90
20260904113500 288.50
20260904114000 283.60
20260904114500 284.10
20260904115000 279.10
20260904115500 291.20
20260904120000 283.50
20260904120500 296.20
20260904121000 289.90
20260904121500 279.30
20260904122000 271.90
20260904122500 267.30
20260904123000 287.80
20260904123500 279.50
20260904124000 264.50
20260904124500 305.80
20260904125000 302.60
20260904125500 294.60
20260904130000 286.80
20260904130500 276.40
20260904131000 266.60
20260904131500 297.10
20260904132000 286.20
20260904132500 267.30
20260904133000 260.10
20260904133500 288.00
20260904134000 276.80
20260904134500 270.50
20260904135000 290.60
20260904135500 291.30
20260904140000 292.70
20260904140500 326.40
20260904141000 304.50
20260904141500 308.20
20260904142000 289.80
20260904142500 300.40
20260904143000 287.30
20260904143500 250.10
20260904144000 245.10
20260904144500 109.00
20260904145000 65.92
20260904145500 14.12
20260904150000 17.52
20260904150500 32.33
20260904151000 25.91
20260904151500 76.43
20260904152000 77.57
20260904152500 64.72
20260904153000 68.13
20260904153500 80.98
20260904154000 86.35
20260904154500 105.30
20260904155000 116.30
20260904155500 112.60
20260904160000 104.20
20260904160500 97.02
20260904161000 96.06
20260904161500 93.24
20260904162000 104.20
20260904162500 104.60
20260904163000 101.20
20260904163500 103.60
20260904164000 106.00
20260904164500 102.30
20260904165000 98.71
20260904165500 91.74
20260904170000 95.43
20260904170500 96.50
20260904171000 99.35
20260904171500 97.06
20260904172000 96.43
20260904172500 95.94
20260904173000 92.49
20260904173500 103.00
20260904174000 96.01
20260904174500 98.36
20260904175000 93.08
20260904175500 97.01
20260904180000 94.01
20260904180500 101.80
20260904181000 102.60
20260904181500 98.72
20260904182000 97.87
20260904182500 99.57
20260904183000 89.38
20260904183500 87.40
20260904184000 91.10
20260904184500 94.31
20260904185000 95.92
20260904185500 95.39
20260904190000 99.89
20260904190500 95.68
20260904191000 93.10
20260904191500 93.64
20260904192000 97.67
20260904192500 100.80
20260904193000 100.50
20260904193500 95.01
20260904194000 102.30
20260904194500 102.70
20260904195000 101.90
20260904195500 99.59
20260904200000 101.50
20260904200500 97.77
20260904201000 98.90
20260904201500 98.37
20260904202000 103.00
20260904202500 98.49
20260904203000 112.50
20260904203500 106.70
20260904204000 91.14
20260904204500 98.84
20260904205000 96.38
20260904205500 105.00
20260904210000 105.50
20260904210500 94.51
20260904211000 104.20
20260904211500 100.90
20260904212000 91.01
20260904212500 106.90
20260904213000 70.66
20260904213500 107.10
20260904214000 8.15
20260904214500 329.40
20260904215000 271.40
20260904215500 262.90
20260904220000 274.70
20260904220500 282.10
20260904221000 283.10
20260904221500 283.70
20260904222000 278.90
20260904222500 283.10
20260904223000 280.60
20260904223500 284.60
20260904224000 285.60
20260904224500 278.10
20260904225000 283.30
20260904225500 282.70
20260904230000 284.10
20260904230500 292.10
20260904231000 289.10
20260904231500 284.00
20260904232000 285.30
20260904232500 291.90
20260904233000 288.10
20260904233500 284.10
20260904234000 284.40
20260904234500 289.30
20260904235000 285.50
20260904235500 281.10
20260904240000 285.30