#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260721000100 192.10
20260721000200 192.10
20260721000300 192.10
20260721000400 192.10
20260721000500 192.10
20260721000600 192.10
20260721000700 192.10
20260721000800 182.50
20260721000900 185.90
20260721001000 185.90
20260721001100 185.90
20260721001200 188.50
20260721001300 188.50
20260721001400 188.40
20260721001500 188.40
20260721001600 217.60
20260721001700 217.60
20260721001800 198.90
20260721001900 198.90
20260721002000 198.90
20260721002100 198.90
20260721002200 198.90
20260721002300 188.40
20260721002400 188.40
20260721002500 188.70
20260721002600 198.90
20260721002700 198.90
20260721002800 199.00
20260721002900 199.00
20260721003000 177.30
20260721003100 177.30
20260721003200 177.40
20260721003300 190.30
20260721003400 193.70
20260721003500 -777.0
20260721003600 193.70
20260721003700 193.70
20260721003800 193.70
20260721003900 193.70
20260721004000 198.30
20260721004100 198.30
20260721004200 198.30
20260721004300 198.30
20260721004400 217.60
20260721004500 217.60
20260721004600 217.60
20260721004700 217.70
20260721004800 217.70
20260721004900 217.70
20260721005000 217.70
20260721005100 217.60
20260721005200 217.70
20260721005300 184.40
20260721005400 184.30
20260721005500 184.50
20260721005600 184.10
20260721005700 185.60
20260721005800 187.00
20260721005900 187.00
20260721010000 187.00
20260721010100 187.00
20260721010200 187.00
20260721010300 187.00
20260721010400 187.00
20260721010500 187.00
20260721010600 187.00
20260721010700 187.00
20260721010800 186.80
20260721010900 186.80
20260721011000 186.40
20260721011100 186.40
20260721011200 186.40
20260721011300 189.20
20260721011400 190.00
20260721011500 189.70
20260721011600 189.70
20260721011700 189.70
20260721011800 189.70
20260721011900 189.70
20260721012000 189.50
20260721012100 190.20
20260721012200 190.70
20260721012300 189.10
20260721012400 160.10
20260721012500 160.10
20260721012600 160.10
20260721012700 167.60
20260721012800 179.60
20260721012900 179.60
20260721013000 179.60
20260721013100 168.10
20260721013200 168.10
20260721013300 168.10
20260721013400 179.60
20260721013500 168.10
20260721013600 179.60
20260721013700 168.10
20260721013800 168.10
20260721013900 168.10
20260721014000 168.10
20260721014100 168.10
20260721014200 168.10
20260721014300 168.30
20260721014400 152.50
20260721014500 152.50
20260721014600 152.20
20260721014700 152.20
20260721014800 152.70
20260721014900 152.90
20260721015000 159.80
20260721015100 159.80
20260721015200 159.80
20260721015300 159.80
20260721015400 159.80
20260721015500 159.80
20260721015600 165.30
20260721015700 165.30
20260721015800 165.20
20260721015900 165.30
20260721020000 165.20
20260721020100 174.50
20260721020200 187.70
20260721020300 187.70
20260721020400 187.70
20260721020500 187.70
20260721020600 187.70
20260721020700 187.70
20260721020800 187.70
20260721020900 187.70
20260721021000 187.70
20260721021100 187.70
20260721021200 187.70
20260721021300 187.70
20260721021400 187.70
20260721021500 187.60
20260721021600 186.50
20260721021700 178.20
20260721021800 175.40
20260721021900 175.40
20260721022000 173.90
20260721022100 174.00
20260721022200 173.80
20260721022300 173.80
20260721022400 173.00
20260721022500 172.90
20260721022600 172.00
20260721022700 171.90
20260721022800 172.70
20260721022900 178.50
20260721023000 178.50
20260721023100 162.90
20260721023200 178.50
20260721023300 178.50
20260721023400 162.90
20260721023500 178.50
20260721023600 162.90
20260721023700 166.80
20260721023800 166.80
20260721023900 166.80
20260721024000 166.80
20260721024100 166.80
20260721024200 166.80
20260721024300 166.80
20260721024400 166.80
20260721024500 166.80
20260721024600 166.80
20260721024700 166.80
20260721024800 166.80
20260721024900 166.80
20260721025000 166.70
20260721025100 163.70
20260721025200 163.70
20260721025300 163.70
20260721025400 168.60
20260721025500 182.60
20260721025600 182.60
20260721025700 182.60
20260721025800 182.60
20260721025900 182.60
20260721030000 182.50
20260721030100 182.50
20260721030200 182.60
20260721030300 182.60
20260721030400 182.60
20260721030500 182.50
20260721030600 182.30
20260721030700 182.50
20260721030800 182.20
20260721030900 181.50
20260721031000 180.60
20260721031100 185.70
20260721031200 168.60
20260721031300 170.60
20260721031400 185.70
20260721031500 170.60
20260721031600 185.70
20260721031700 170.60
20260721031800 170.60
20260721031900 170.60
20260721032000 168.60
20260721032100 170.60
20260721032200 170.60
20260721032300 170.60
20260721032400 170.60
20260721032500 -777.0
20260721032600 170.60
20260721032700 170.60
20260721032800 169.90
20260721032900 166.00
20260721033000 166.00
20260721033100 179.40
20260721033200 165.90
20260721033300 165.90
20260721033400 163.30
20260721033500 179.40
20260721033600 179.40
20260721033700 189.80
20260721033800 189.80
20260721033900 189.80
20260721034000 189.80
20260721034100 189.80
20260721034200 179.40
20260721034300 179.40
20260721034400 179.40
20260721034500 176.80
20260721034600 176.80
20260721034700 176.90
20260721034800 176.60
20260721034900 176.80
20260721035000 176.50
20260721035100 167.50
20260721035200 167.50
20260721035300 167.50
20260721035400 167.50
20260721035500 167.50
20260721035600 167.50
20260721035700 184.80
20260721035800 184.80
20260721035900 184.90
20260721040000 184.90
20260721040100 184.90
20260721040200 184.80
20260721040300 184.80
20260721040400 184.80
20260721040500 184.80
20260721040600 184.70
20260721040700 184.70
20260721040800 184.90
20260721040900 184.30
20260721041000 186.00
20260721041100 182.50
20260721041200 178.50
20260721041300 165.60
20260721041400 165.70
20260721041500 163.50
20260721041600 163.50
20260721041700 163.50
20260721041800 163.50
20260721041900 163.50
20260721042000 163.50
20260721042100 163.60
20260721042200 163.50
20260721042300 163.40
20260721042400 154.70
20260721042500 155.30
20260721042600 155.70
20260721042700 154.90
20260721042800 153.50
20260721042900 157.10
20260721043000 154.00
20260721043100 178.30
20260721043200 178.30
20260721043300 178.30
20260721043400 178.30
20260721043500 178.30
20260721043600 182.80
20260721043700 182.80
20260721043800 182.80
20260721043900 182.80
20260721044000 182.80
20260721044100 182.80
20260721044200 182.90
20260721044300 182.70
20260721044400 175.80
20260721044500 161.80
20260721044600 161.90
20260721044700 161.90
20260721044800 161.80
20260721044900 161.80
20260721045000 161.80
20260721045100 161.80
20260721045200 161.90
20260721045300 161.80
20260721045400 161.90
20260721045500 162.00
20260721045600 162.10
20260721045700 161.80
20260721045800 160.90
20260721045900 164.40
20260721050000 164.40
20260721050100 164.40
20260721050200 164.40
20260721050300 152.80
20260721050400 152.80
20260721050500 152.80
20260721050600 152.80
20260721050700 152.80
20260721050800 152.80
20260721050900 152.80
20260721051000 152.80
20260721051100 152.70
20260721051200 152.50
20260721051300 153.70
20260721051400 141.20
20260721051500 140.80
20260721051600 153.80
20260721051700 153.80
20260721051800 157.00
20260721051900 157.00
20260721052000 157.00
20260721052100 157.00
20260721052200 157.00
20260721052300 157.00
20260721052400 157.00
20260721052500 165.10
20260721052600 164.90
20260721052700 157.00
20260721052800 156.90
20260721052900 156.90
20260721053000 156.80
20260721053100 156.60
20260721053200 157.40
20260721053300 147.50
20260721053400 147.50
20260721053500 147.50
20260721053600 147.40
20260721053700 147.40
20260721053800 163.70
20260721053900 163.70
20260721054000 163.90
20260721054100 163.90
20260721054200 163.90
20260721054300 163.70
20260721054400 163.70
20260721054500 163.70
20260721054600 163.90
20260721054700 163.90
20260721054800 163.70
20260721054900 164.00
20260721055000 163.90
20260721055100 164.30
20260721055200 153.20
20260721055300 147.30
20260721055400 147.30
20260721055500 147.30
20260721055600 147.30
20260721055700 147.30
20260721055800 134.50
20260721055900 134.50
20260721060000 134.40
20260721060100 134.50
20260721060200 134.40
20260721060300 134.00
20260721060400 133.90
20260721060500 137.80
20260721060600 117.90
20260721060700 117.90
20260721060800 123.80
20260721060900 123.80
20260721061000 123.80
20260721061100 123.80
20260721061200 123.80
20260721061300 123.80
20260721061400 123.80
20260721061500 123.80
20260721061600 123.70
20260721061700 125.30
20260721061800 125.20
20260721061900 125.20
20260721062000 125.30
20260721062100 125.20
20260721062200 131.90
20260721062300 131.90
20260721062400 131.90
20260721062500 131.90
20260721062600 131.90
20260721062700 131.90
20260721062800 131.90
20260721062900 131.90
20260721063000 131.90
20260721063100 131.90
20260721063200 131.90
20260721063300 131.80
20260721063400 132.00
20260721063500 132.10
20260721063600 128.70
20260721063700 123.80
20260721063800 123.70
20260721063900 123.70
20260721064000 119.50
20260721064100 113.80
20260721064200 112.70
20260721064300 112.70
20260721064400 112.70
20260721064500 112.70
20260721064600 112.70
20260721064700 112.70
20260721064800 112.70
20260721064900 112.50
20260721065000 112.10
20260721065100 109.60
20260721065200 109.60
20260721065300 109.60
20260721065400 109.60
20260721065500 109.60
20260721065600 109.60
20260721065700 106.10
20260721065800 106.10
20260721065900 106.10
20260721070000 106.10
20260721070100 106.10
20260721070200 106.10
20260721070300 106.10
20260721070400 106.10
20260721070500 99.04
20260721070600 99.04
20260721070700 99.04
20260721070800 99.04
20260721070900 99.04
20260721071000 99.04
20260721071100 99.04
20260721071200 99.04
20260721071300 99.05
20260721071400 99.07
20260721071500 99.03
20260721071600 99.00
20260721071700 99.20
20260721071800 93.90
20260721071900 93.86
20260721072000 93.84
20260721072100 93.99
20260721072200 93.79
20260721072300 92.57
20260721072400 92.57
20260721072500 92.57
20260721072600 92.56
20260721072700 92.57
20260721072800 92.50
20260721072900 87.55
20260721073000 87.55
20260721073100 87.55
20260721073200 87.54
20260721073300 87.55
20260721073400 87.55
20260721073500 87.54
20260721073600 87.61
20260721073700 86.22
20260721073800 86.22
20260721073900 88.24
20260721074000 86.22
20260721074100 86.22
20260721074200 86.22
20260721074300 86.22
20260721074400 86.22
20260721074500 86.22
20260721074600 81.32
20260721074700 81.33
20260721074800 79.31
20260721074900 79.30
20260721075000 79.36
20260721075100 80.74
20260721075200 80.54
20260721075300 80.54
20260721075400 80.54
20260721075500 80.58
20260721075600 80.58
20260721075700 78.57
20260721075800 76.05
20260721075900 76.05
20260721080000 76.04
20260721080100 76.07
20260721080200 79.11
20260721080300 78.93
20260721080400 78.93
20260721080500 81.48
20260721080600 79.74
20260721080700 79.74
20260721080800 79.74
20260721080900 79.74
20260721081000 79.74
20260721081100 79.74
20260721081200 79.68
20260721081300 79.71
20260721081400 79.66
20260721081500 93.27
20260721081600 93.27
20260721081700 79.74
20260721081800 79.79
20260721081900 82.48
20260721082000 82.48
20260721082100 82.48
20260721082200 87.40
20260721082300 87.40
20260721082400 87.40
20260721082500 87.40
20260721082600 87.40
20260721082700 87.40
20260721082800 87.40
20260721082900 87.40
20260721083000 87.40
20260721083100 87.40
20260721083200 87.40
20260721083300 87.55
20260721083400 87.55
20260721083500 87.55
20260721083600 100.70
20260721083700 100.70
20260721083800 100.70
20260721083900 100.70
20260721084000 100.70
20260721084100 100.70
20260721084200 100.70
20260721084300 100.70
20260721084400 100.70
20260721084500 100.70
20260721084600 100.70
20260721084700 100.70
20260721084800 100.80
20260721084900 100.40
20260721085000 100.90
20260721085100 88.12
20260721085200 88.17
20260721085300 87.82
20260721085400 87.82
20260721085500 89.63
20260721085600 89.62
20260721085700 89.61
20260721085800 80.54
20260721085900 87.81
20260721090000 89.76
20260721090100 89.70
20260721090200 89.98
20260721090300 80.54
20260721090400 80.54
20260721090500 80.54
20260721090600 83.00
20260721090700 86.80
20260721090800 97.39
20260721090900 97.39
20260721091000 97.39
20260721091100 97.39
20260721091200 97.39
20260721091300 97.39
20260721091400 97.39
20260721091500 97.39
20260721091600 97.39
20260721091700 97.39
20260721091800 97.39
20260721091900 97.39
20260721092000 100.20
20260721092100 100.20
20260721092200 97.28
20260721092300 96.16
20260721092400 99.28
20260721092500 92.64
20260721092600 93.49
20260721092700 88.29
20260721092800 88.36
20260721092900 87.82
20260721093000 87.84
20260721093100 87.74
20260721093200 87.96
20260721093300 -777.0
20260721093400 87.27
20260721093500 84.81
20260721093600 84.80
20260721093700 84.80
20260721093800 84.80
20260721093900 84.80
20260721094000 90.43
20260721094100 90.41
20260721094200 93.38
20260721094300 93.38
20260721094400 93.38
20260721094500 93.38
20260721094600 93.38
20260721094700 93.99
20260721094800 97.79
20260721094900 97.78
20260721095000 97.89
20260721095100 97.89
20260721095200 97.89
20260721095300 97.89
20260721095400 97.89
20260721095500 97.89
20260721095600 97.89
20260721095700 97.89
20260721095800 97.89
20260721095900 97.89
20260721100000 97.90
20260721100100 97.88
20260721100200 99.66
20260721100300 99.66
20260721100400 99.66
20260721100500 99.66
20260721100600 101.50
20260721100700 101.50
20260721100800 101.50
20260721100900 101.50
20260721101000 101.50
20260721101100 101.50
20260721101200 101.50
20260721101300 101.50
20260721101400 103.20
20260721101500 103.20
20260721101600 103.20
20260721101700 103.20
20260721101800 111.10
20260721101900 111.20
20260721102000 93.45
20260721102100 93.45
20260721102200 111.20
20260721102300 111.20
20260721102400 111.10
20260721102500 111.10
20260721102600 111.20
20260721102700 111.20
20260721102800 111.10
20260721102900 111.20
20260721103000 111.20
20260721103100 111.20
20260721103200 111.20
20260721103300 111.10
20260721103400 111.10
20260721103500 111.10
20260721103600 111.10
20260721103700 111.10
20260721103800 111.10
20260721103900 111.20
20260721104000 111.10
20260721104100 111.10
20260721104200 111.10
20260721104300 107.20
20260721104400 108.00
20260721104500 106.90
20260721104600 115.00
20260721104700 113.40
20260721104800 115.00
20260721104900 113.40
20260721105000 113.40
20260721105100 113.30
20260721105200 115.00
20260721105300 113.40
20260721105400 113.40
20260721105500 115.00
20260721105600 115.10
20260721105700 115.10
20260721105800 115.20
20260721105900 114.80
20260721110000 113.80
20260721110100 114.30
20260721110200 114.30
20260721110300 117.60
20260721110400 117.60
20260721110500 117.60
20260721110600 117.60
20260721110700 117.60
20260721110800 117.60
20260721110900 117.60
20260721111000 117.60
20260721111100 117.60
20260721111200 117.60
20260721111300 117.60
20260721111400 117.60
20260721111500 117.60
20260721111600 117.60
20260721111700 117.60
20260721111800 113.40
20260721111900 113.40
20260721112000 116.90
20260721112100 126.10
20260721112200 126.10
20260721112300 126.10
20260721112400 126.10
20260721112500 126.10
20260721112600 126.10
20260721112700 126.00
20260721112800 126.10
20260721112900 126.00
20260721113000 126.00
20260721113100 125.90
20260721113200 125.90
20260721113300 125.90
20260721113400 126.00
20260721113500 119.30
20260721113600 119.10
20260721113700 119.30
20260721113800 127.60
20260721113900 127.60
20260721114000 127.60
20260721114100 127.60
20260721114200 127.60
20260721114300 127.60
20260721114400 127.60
20260721114500 127.60
20260721114600 127.60
20260721114700 127.60
20260721114800 127.60
20260721114900 127.60
20260721115000 127.60
20260721115100 144.60
20260721115200 144.60
20260721115300 144.60
20260721115400 144.70
20260721115500 144.70
20260721115600 144.60
20260721115700 144.60
20260721115800 144.60
20260721115900 144.60
20260721120000 144.60
20260721120100 144.60
20260721120200 144.60
20260721120300 144.60
20260721120400 144.60
20260721120500 144.60
20260721120600 137.50
20260721120700 137.50
20260721120800 137.50
20260721120900 137.50
20260721121000 143.90
20260721121100 144.00
20260721121200 137.50
20260721121300 137.50
20260721121400 137.10
20260721121500 132.60
20260721121600 132.60
20260721121700 132.60
20260721121800 121.60
20260721121900 121.60
20260721122000 121.60
20260721122100 123.80
20260721122200 132.40
20260721122300 132.50
20260721122400 123.80
20260721122500 123.80
20260721122600 123.80
20260721122700 123.80
20260721122800 131.60
20260721122900 131.60
20260721123000 138.70
20260721123100 138.70
20260721123200 138.70
20260721123300 138.70
20260721123400 138.70
20260721123500 144.50
20260721123600 144.50
20260721123700 144.50
20260721123800 144.50
20260721123900 144.50
20260721124000 144.50
20260721124100 144.50
20260721124200 138.70
20260721124300 138.70
20260721124400 138.90
20260721124500 130.20
20260721124600 130.20
20260721124700 130.20
20260721124800 144.00
20260721124900 144.30
20260721125000 127.80
20260721125100 127.80
20260721125200 125.40
20260721125300 125.40
20260721125400 125.50
20260721125500 125.50
20260721125600 125.50
20260721125700 125.50
20260721125800 126.20
20260721125900 123.60
20260721130000 123.90
20260721130100 123.90
20260721130200 135.80
20260721130300 135.80
20260721130400 135.80
20260721130500 135.80
20260721130600 135.70
20260721130700 135.80
20260721130800 128.00
20260721130900 128.00
20260721131000 130.70
20260721131100 130.70
20260721131200 -777.0
20260721131300 128.00
20260721131400 130.70
20260721131500 128.00
20260721131600 128.10
20260721131700 120.10
20260721131800 126.20
20260721131900 126.20
20260721132000 126.20
20260721132100 126.20
20260721132200 126.20
20260721132300 126.60
20260721132400 126.60
20260721132500 126.60
20260721132600 126.60
20260721132700 126.60
20260721132800 126.60
20260721132900 126.60
20260721133000 126.60
20260721133100 129.70
20260721133200 129.70
20260721133300 129.70
20260721133400 129.70
20260721133500 129.70
20260721133600 129.70
20260721133700 129.70
20260721133800 129.70
20260721133900 129.70
20260721134000 129.70
20260721134100 129.70
20260721134200 135.30
20260721134300 135.30
20260721134400 135.30
20260721134500 135.30
20260721134600 106.00
20260721134700 106.00
20260721134800 112.70
20260721134900 108.80
20260721135000 108.80
20260721135100 112.70
20260721135200 112.70
20260721135300 112.70
20260721135400 135.10
20260721135500 135.30
20260721135600 135.20
20260721135700 114.00
20260721135800 114.00
20260721135900 114.00
20260721140000 114.00
20260721140100 127.30
20260721140200 135.10
20260721140300 114.00
20260721140400 114.00
20260721140500 114.00
20260721140600 114.00
20260721140700 114.00
20260721140800 114.00
20260721140900 126.00
20260721141000 126.00
20260721141100 126.00
20260721141200 126.00
20260721141300 106.30
20260721141400 126.00
20260721141500 108.90
20260721141600 114.20
20260721141700 114.30
20260721141800 114.20
20260721141900 130.70
20260721142000 130.70
20260721142100 130.70
20260721142200 130.70
20260721142300 130.70
20260721142400 130.70
20260721142500 130.70
20260721142600 130.70
20260721142700 130.70
20260721142800 135.00
20260721142900 134.50
20260721143000 130.90
20260721143100 134.90
20260721143200 131.60
20260721143300 130.50
20260721143400 130.50
20260721143500 130.20
20260721143600 130.20
20260721143700 130.40
20260721143800 129.90
20260721143900 131.90
20260721144000 119.30
20260721144100 119.30
20260721144200 119.30
20260721144300 119.40
20260721144400 121.10
20260721144500 112.70
20260721144600 112.70
20260721144700 113.60
20260721144800 113.60
20260721144900 121.30
20260721145000 123.00
20260721145100 120.60
20260721145200 137.00
20260721145300 135.80
20260721145400 137.00
20260721145500 139.00
20260721145600 139.00
20260721145700 138.90
20260721145800 139.00
20260721145900 138.90
20260721150000 138.90
20260721150100 138.50
20260721150200 139.50
20260721150300 137.70
20260721150400 131.10
20260721150500 136.30
20260721150600 134.80
20260721150700 128.70
20260721150800 128.70
20260721150900 128.50
20260721151000 129.00
20260721151100 128.50
20260721151200 126.50
20260721151300 126.50
20260721151400 126.50
20260721151500 126.50
20260721151600 126.50
20260721151700 126.50
20260721151800 126.80
20260721151900 126.80
20260721152000 126.80
20260721152100 126.80
20260721152200 126.80
20260721152300 126.80
20260721152400 126.80
20260721152500 126.80
20260721152600 126.80
20260721152700 128.00
20260721152800 135.60
20260721152900 135.60
20260721153000 135.60
20260721153100 135.60
20260721153200 135.60
20260721153300 135.60
20260721153400 135.60
20260721153500 127.90
20260721153600 127.90
20260721153700 128.00
20260721153800 127.90
20260721153900 125.30
20260721154000 125.20
20260721154100 119.50
20260721154200 131.80
20260721154300 131.80
20260721154400 131.80
20260721154500 131.80
20260721154600 131.80
20260721154700 131.80
20260721154800 131.80
20260721154900 131.80
20260721155000 131.80
20260721155100 131.80
20260721155200 131.90
20260721155300 132.30
20260721155400 132.70
20260721155500 -777.0
20260721155600 132.60
20260721155700 132.70
20260721155800 138.90
20260721155900 139.10
20260721160000 138.50
20260721160100 139.20
20260721160200 137.40
20260721160300 134.50
20260721160400 139.20
20260721160500 139.30
20260721160600 139.20
20260721160700 150.90
20260721160800 127.30
20260721160900 127.30
20260721161000 127.30
20260721161100 127.30
20260721161200 127.30
20260721161300 127.30
20260721161400 127.30
20260721161500 128.10
20260721161600 128.10
20260721161700 128.10
20260721161800 126.00
20260721161900 118.40
20260721162000 126.10
20260721162100 125.80
20260721162200 126.20
20260721162300 126.10
20260721162400 134.10
20260721162500 133.50
20260721162600 131.40
20260721162700 131.30
20260721162800 147.20
20260721162900 147.20
20260721163000 147.20
20260721163100 147.20
20260721163200 147.20
20260721163300 147.20
20260721163400 147.20
20260721163500 147.20
20260721163600 147.20
20260721163700 147.20
20260721163800 147.20
20260721163900 147.20
20260721164000 147.30
20260721164100 147.20
20260721164200 146.90
20260721164300 137.50
20260721164400 138.40
20260721164500 138.40
20260721164600 138.40
20260721164700 138.40
20260721164800 138.40
20260721164900 138.40
20260721165000 138.40
20260721165100 138.40
20260721165200 138.40
20260721165300 138.40
20260721165400 138.40
20260721165500 151.50
20260721165600 154.60
20260721165700 154.60
20260721165800 154.60
20260721165900 151.50
20260721170000 151.50
20260721170100 151.50
20260721170200 151.50
20260721170300 130.80
20260721170400 130.80
20260721170500 130.80
20260721170600 130.70
20260721170700 151.50
20260721170800 151.50
20260721170900 133.30
20260721171000 133.30
20260721171100 138.80
20260721171200 138.80
20260721171300 138.80
20260721171400 138.80
20260721171500 138.80
20260721171600 138.80
20260721171700 138.80
20260721171800 138.70
20260721171900 138.70
20260721172000 138.70
20260721172100 138.70
20260721172200 138.70
20260721172300 138.70
20260721172400 138.50
20260721172500 158.70
20260721172600 156.60
20260721172700 156.60
20260721172800 156.60
20260721172900 137.70
20260721173000 137.70
20260721173100 156.60
20260721173200 156.60
20260721173300 156.60
20260721173400 156.60
20260721173500 156.60
20260721173600 156.50
20260721173700 156.60
20260721173800 156.40
20260721173900 137.70
20260721174000 128.20
20260721174100 128.20
20260721174200 128.20
20260721174300 128.30
20260721174400 136.30
20260721174500 136.30
20260721174600 136.30
20260721174700 136.30
20260721174800 136.30
20260721174900 136.30
20260721175000 136.30
20260721175100 136.30
20260721175200 136.30
20260721175300 139.30
20260721175400 139.30
20260721175500 139.30
20260721175600 139.30
20260721175700 139.30
20260721175800 139.30
20260721175900 139.30
20260721180000 139.30
20260721180100 139.30
20260721180200 139.30
20260721180300 139.20
20260721180400 139.30
20260721180500 138.90
20260721180600 139.10
20260721180700 140.10
20260721180800 136.20
20260721180900 136.50
20260721181000 136.50
20260721181100 136.50
20260721181200 136.20
20260721181300 136.50
20260721181400 136.20
20260721181500 136.50
20260721181600 136.60
20260721181700 136.50
20260721181800 136.50
20260721181900 136.40
20260721182000 136.20
20260721182100 129.70
20260721182200 129.70
20260721182300 129.70
20260721182400 129.70
20260721182500 129.70
20260721182600 117.20
20260721182700 117.20
20260721182800 117.20
20260721182900 117.20
20260721183000 117.20
20260721183100 117.20
20260721183200 117.20
20260721183300 117.20
20260721183400 117.20
20260721183500 117.20
20260721183600 117.20
20260721183700 106.60
20260721183800 106.60
20260721183900 106.80
20260721184000 106.30
20260721184100 105.20
20260721184200 105.40
20260721184300 105.20
20260721184400 104.60
20260721184500 102.90
20260721184600 102.90
20260721184700 101.40
20260721184800 105.30
20260721184900 105.30
20260721185000 105.20
20260721185100 105.20
20260721185200 105.20
20260721185300 105.20
20260721185400 105.20
20260721185500 118.20
20260721185600 120.20
20260721185700 105.20
20260721185800 110.40
20260721185900 110.40
20260721190000 110.40
20260721190100 110.40
20260721190200 110.40
20260721190300 110.40
20260721190400 110.40
20260721190500 -777.0
20260721190600 110.40
20260721190700 110.40
20260721190800 110.40
20260721190900 110.40
20260721191000 110.50
20260721191100 110.60
20260721191200 110.50
20260721191300 109.90
20260721191400 109.20
20260721191500 109.20
20260721191600 109.20
20260721191700 109.20
20260721191800 109.20
20260721191900 99.63
20260721192000 109.20
20260721192100 109.20
20260721192200 99.64
20260721192300 99.61
20260721192400 101.30
20260721192500 101.30
20260721192600 101.30
20260721192700 101.30
20260721192800 101.30
20260721192900 101.30
20260721193000 101.30
20260721193100 101.30
20260721193200 101.30
20260721193300 95.45
20260721193400 95.45
20260721193500 95.45
20260721193600 95.45
20260721193700 95.45
20260721193800 95.45
20260721193900 95.46
20260721194000 90.94
20260721194100 95.47
20260721194200 95.43
20260721194300 95.47
20260721194400 95.46
20260721194500 87.53
20260721194600 87.42
20260721194700 87.47
20260721194800 87.64
20260721194900 104.90
20260721195000 105.10
20260721195100 105.10
20260721195200 104.90
20260721195300 104.90
20260721195400 104.90
20260721195500 104.90
20260721195600 104.90
20260721195700 92.08
20260721195800 90.33
20260721195900 90.33
20260721200000 90.31
20260721200100 90.32
20260721200200 90.31
20260721200300 90.34
20260721200400 81.64
20260721200500 81.68
20260721200600 81.78
20260721200700 82.07
20260721200800 81.64
20260721200900 81.65
20260721201000 81.65
20260721201100 81.64
20260721201200 81.62
20260721201300 81.64
20260721201400 81.73
20260721201500 81.72
20260721201600 82.86
20260721201700 82.86
20260721201800 90.95
20260721201900 82.86
20260721202000 83.84
20260721202100 89.90
20260721202200 89.90
20260721202300 90.95
20260721202400 90.95
20260721202500 90.95
20260721202600 90.95
20260721202700 90.94
20260721202800 90.91
20260721202900 90.82
20260721203000 90.81
20260721203100 90.72
20260721203200 89.89
20260721203300 89.89
20260721203400 89.82
20260721203500 89.92
20260721203600 82.43
20260721203700 82.43
20260721203800 82.43
20260721203900 82.43
20260721204000 82.42
20260721204100 82.44
20260721204200 91.41
20260721204300 91.41
20260721204400 91.41
20260721204500 91.41
20260721204600 91.41
20260721204700 91.41
20260721204800 79.57
20260721204900 89.30
20260721205000 91.41
20260721205100 91.41
20260721205200 91.41
20260721205300 91.40
20260721205400 91.43
20260721205500 91.41
20260721205600 91.47
20260721205700 90.43
20260721205800 92.97
20260721205900 92.97
20260721210000 92.97
20260721210100 92.97
20260721210200 98.61
20260721210300 98.61
20260721210400 98.61
20260721210500 98.61
20260721210600 98.61
20260721210700 98.61
20260721210800 98.61
20260721210900 98.61
20260721211000 98.60
20260721211100 98.58
20260721211200 98.60
20260721211300 98.65
20260721211400 98.59
20260721211500 98.68
20260721211600 98.83
20260721211700 93.18
20260721211800 94.20
20260721211900 97.28
20260721212000 97.26
20260721212100 97.70
20260721212200 97.09
20260721212300 97.70
20260721212400 97.70
20260721212500 97.70
20260721212600 97.70
20260721212700 96.32
20260721212800 101.80
20260721212900 101.80
20260721213000 103.20
20260721213100 108.00
20260721213200 108.00
20260721213300 108.00
20260721213400 108.00
20260721213500 110.30
20260721213600 110.30
20260721213700 110.30
20260721213800 116.20
20260721213900 116.20
20260721214000 110.30
20260721214100 110.30
20260721214200 132.70
20260721214300 132.70
20260721214400 132.70
20260721214500 132.70
20260721214600 132.70
20260721214700 132.70
20260721214800 132.70
20260721214900 132.70
20260721215000 132.70
20260721215100 132.60
20260721215200 132.40
20260721215300 132.30
20260721215400 132.40
20260721215500 125.40
20260721215600 125.40
20260721215700 125.40
20260721215800 125.40
20260721215900 125.40
20260721220000 125.40
20260721220100 125.80
20260721220200 125.60
20260721220300 125.80
20260721220400 125.80
20260721220500 125.80
20260721220600 125.80
20260721220700 125.80
20260721220800 125.80
20260721220900 125.80
20260721221000 125.80
20260721221100 125.80
20260721221200 126.00
20260721221300 125.70
20260721221400 125.40
20260721221500 125.50
20260721221600 109.60
20260721221700 109.60
20260721221800 115.60
20260721221900 115.60
20260721222000 120.30
20260721222100 120.30
20260721222200 120.30
20260721222300 120.30
20260721222400 120.30
20260721222500 120.30
20260721222600 120.30
20260721222700 120.30
20260721222800 119.80
20260721222900 115.70
20260721223000 115.60
20260721223100 119.60
20260721223200 119.60
20260721223300 119.60
20260721223400 119.60
20260721223500 115.70
20260721223600 115.70
20260721223700 115.70
20260721223800 115.70
20260721223900 115.70
20260721224000 115.70
20260721224100 115.70
20260721224200 115.70
20260721224300 119.80
20260721224400 129.60
20260721224500 129.60
20260721224600 129.60
20260721224700 129.60
20260721224800 129.60
20260721224900 129.60
20260721225000 129.60
20260721225100 129.60
20260721225200 136.90
20260721225300 136.90
20260721225400 136.90
20260721225500 136.90
20260721225600 136.90
20260721225700 136.90
20260721225800 136.90
20260721225900 136.90
20260721230000 126.90
20260721230100 126.90
20260721230200 126.90
20260721230300 126.90
20260721230400 126.80
20260721230500 126.90
20260721230600 126.80
20260721230700 126.90
20260721230800 118.90
20260721230900 118.90
20260721231000 112.90
20260721231100 119.80
20260721231200 126.60
20260721231300 138.00
20260721231400 139.90
20260721231500 142.20
20260721231600 142.20
20260721231700 142.10
20260721231800 142.20
20260721231900 142.10
20260721232000 139.20
20260721232100 139.20
20260721232200 139.20
20260721232300 139.20
20260721232400 148.00
20260721232500 148.00
20260721232600 147.70
20260721232700 147.70
20260721232800 147.70
20260721232900 148.00
20260721233000 147.70
20260721233100 148.00
20260721233200 147.70
20260721233300 147.70
20260721233400 153.00
20260721233500 160.30
20260721233600 160.30
20260721233700 171.50
20260721233800 171.50
20260721233900 171.50
20260721234000 171.50
20260721234100 171.50
20260721234200 171.50
20260721234300 171.50
20260721234400 171.50
20260721234500 171.50
20260721234600 171.50
20260721234700 171.50
20260721234800 171.50
20260721234900 171.50
20260721235000 171.50
20260721235100 -777.0
20260721235200 171.50
20260721235300 159.90
20260721235400 159.90
20260721235500 165.90
20260721235600 165.90
20260721235700 165.90
20260721235800 167.30
20260721235900 167.30
20260721240000 170.60