#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261020000100 66.04
20261020000200 68.44
20261020000300 68.45
20261020000400 68.44
20261020000500 68.23
20261020000600 68.24
20261020000700 -777.0
20261020000800 68.45
20261020000900 68.48
20261020001000 68.47
20261020001100 68.46
20261020001200 68.37
20261020001300 68.38
20261020001400 68.32
20261020001500 64.36
20261020001600 64.36
20261020001700 64.37
20261020001800 64.35
20261020001900 64.39
20261020002000 64.40
20261020002100 64.32
20261020002200 64.66
20261020002300 57.36
20261020002400 57.37
20261020002500 56.88
20261020002600 54.49
20261020002700 54.49
20261020002800 54.50
20261020002900 60.99
20261020003000 60.99
20261020003100 60.99
20261020003200 60.99
20261020003300 60.99
20261020003400 60.99
20261020003500 60.99
20261020003600 60.99
20261020003700 60.98
20261020003800 60.95
20261020003900 61.00
20261020004000 60.83
20261020004100 60.90
20261020004200 60.28
20261020004300 60.27
20261020004400 58.39
20261020004500 58.70
20261020004600 61.35
20261020004700 61.35
20261020004800 63.92
20261020004900 63.92
20261020005000 63.92
20261020005100 63.93
20261020005200 63.92
20261020005300 63.93
20261020005400 63.92
20261020005500 63.94
20261020005600 63.89
20261020005700 63.96
20261020005800 75.18
20261020005900 75.18
20261020010000 75.18
20261020010100 61.77
20261020010200 75.18
20261020010300 72.49
20261020010400 75.18
20261020010500 75.18
20261020010600 75.18
20261020010700 75.18
20261020010800 65.63
20261020010900 71.09
20261020011000 70.69
20261020011100 71.24
20261020011200 65.65
20261020011300 74.40
20261020011400 74.40
20261020011500 74.40
20261020011600 74.40
20261020011700 76.07
20261020011800 76.08
20261020011900 76.08
20261020012000 76.08
20261020012100 76.08
20261020012200 76.08
20261020012300 74.37
20261020012400 75.99
20261020012500 75.99
20261020012600 75.99
20261020012700 75.99
20261020012800 75.99
20261020012900 75.99
20261020013000 75.99
20261020013100 75.99
20261020013200 75.99
20261020013300 76.00
20261020013400 75.98
20261020013500 76.03
20261020013600 75.87
20261020013700 75.92
20261020013800 76.87
20261020013900 68.89
20261020014000 68.90
20261020014100 68.89
20261020014200 68.90
20261020014300 68.63
20261020014400 68.38
20261020014500 68.52
20261020014600 69.07
20261020014700 68.22
20261020014800 68.22
20261020014900 68.23
20261020015000 68.19
20261020015100 68.23
20261020015200 68.10
20261020015300 69.37
20261020015400 69.37
20261020015500 69.37
20261020015600 69.37
20261020015700 69.37
20261020015800 69.37
20261020015900 69.37
20261020020000 69.37
20261020020100 69.35
20261020020200 69.35
20261020020300 69.34
20261020020400 69.35
20261020020500 69.31
20261020020600 69.29
20261020020700 69.31
20261020020800 62.48
20261020020900 64.60
20261020021000 70.89
20261020021100 -777.0
20261020021200 67.88
20261020021300 67.89
20261020021400 70.89
20261020021500 70.89
20261020021600 70.89
20261020021700 74.62
20261020021800 75.86
20261020021900 75.89
20261020022000 75.93
20261020022100 75.93
20261020022200 75.93
20261020022300 78.98
20261020022400 78.98
20261020022500 78.98
20261020022600 78.98
20261020022700 78.98
20261020022800 84.29
20261020022900 68.88
20261020023000 84.30
20261020023100 69.64
20261020023200 69.64
20261020023300 69.65
20261020023400 69.64
20261020023500 69.65
20261020023600 69.64
20261020023700 69.64
20261020023800 69.63
20261020023900 67.50
20261020024000 67.50
20261020024100 67.50
20261020024200 69.93
20261020024300 69.37
20261020024400 81.39
20261020024500 81.38
20261020024600 81.38
20261020024700 81.39
20261020024800 81.39
20261020024900 81.38
20261020025000 81.39
20261020025100 81.38
20261020025200 81.39
20261020025300 81.41
20261020025400 81.40
20261020025500 81.31
20261020025600 81.30
20261020025700 81.57
20261020025800 81.09
20261020025900 71.90
20261020030000 71.89
20261020030100 71.89
20261020030200 71.89
20261020030300 71.94
20261020030400 71.89
20261020030500 71.90
20261020030600 71.89
20261020030700 71.92
20261020030800 71.94
20261020030900 71.93
20261020031000 71.96
20261020031100 72.48
20261020031200 72.48
20261020031300 69.90
20261020031400 69.90
20261020031500 69.89
20261020031600 67.73
20261020031700 67.73
20261020031800 69.92
20261020031900 69.87
20261020032000 71.10
20261020032100 71.10
20261020032200 71.10
20261020032300 71.10
20261020032400 71.10
20261020032500 67.42
20261020032600 70.88
20261020032700 70.84
20261020032800 71.10
20261020032900 71.10
20261020033000 71.14
20261020033100 71.09
20261020033200 71.15
20261020033300 71.17
20261020033400 73.29
20261020033500 68.38
20261020033600 68.38
20261020033700 73.29
20261020033800 73.29
20261020033900 73.29
20261020034000 73.30
20261020034100 73.29
20261020034200 73.31
20261020034300 66.80
20261020034400 66.80
20261020034500 66.80
20261020034600 66.80
20261020034700 66.80
20261020034800 66.81
20261020034900 66.80
20261020035000 66.82
20261020035100 71.38
20261020035200 71.37
20261020035300 71.38
20261020035400 71.27
20261020035500 71.30
20261020035600 66.65
20261020035700 66.70
20261020035800 64.92
20261020035900 64.92
20261020040000 64.91
20261020040100 64.95
20261020040200 64.85
20261020040300 64.77
20261020040400 64.67
20261020040500 64.27
20261020040600 63.11
20261020040700 62.22
20261020040800 62.22
20261020040900 67.92
20261020041000 67.80
20261020041100 67.93
20261020041200 67.40
20261020041300 68.20
20261020041400 63.10
20261020041500 65.94
20261020041600 65.94
20261020041700 65.94
20261020041800 65.94
20261020041900 65.94
20261020042000 65.93
20261020042100 -777.0
20261020042200 65.94
20261020042300 68.77
20261020042400 68.77
20261020042500 68.75
20261020042600 68.88
20261020042700 68.88
20261020042800 68.77
20261020042900 72.72
20261020043000 72.72
20261020043100 72.72
20261020043200 74.47
20261020043300 74.47
20261020043400 74.46
20261020043500 74.47
20261020043600 74.47
20261020043700 74.47
20261020043800 74.47
20261020043900 74.46
20261020044000 74.47
20261020044100 74.48
20261020044200 74.49
20261020044300 74.56
20261020044400 72.70
20261020044500 72.70
20261020044600 72.67
20261020044700 72.67
20261020044800 70.15
20261020044900 70.18
20261020045000 70.94
20261020045100 70.14
20261020045200 70.14
20261020045300 70.14
20261020045400 70.14
20261020045500 70.14
20261020045600 73.06
20261020045700 73.06
20261020045800 73.06
20261020045900 73.06
20261020050000 73.06
20261020050100 73.06
20261020050200 73.06
20261020050300 73.06
20261020050400 73.06
20261020050500 73.06
20261020050600 73.06
20261020050700 73.07
20261020050800 79.36
20261020050900 80.45
20261020051000 80.45
20261020051100 80.45
20261020051200 80.45
20261020051300 80.45
20261020051400 80.45
20261020051500 80.45
20261020051600 80.45
20261020051700 80.45
20261020051800 80.45
20261020051900 80.45
20261020052000 80.43
20261020052100 80.44
20261020052200 80.41
20261020052300 80.45
20261020052400 74.59
20261020052500 74.59
20261020052600 74.59
20261020052700 74.59
20261020052800 74.59
20261020052900 74.59
20261020053000 78.21
20261020053100 78.21
20261020053200 78.21
20261020053300 73.36
20261020053400 73.36
20261020053500 73.36
20261020053600 73.67
20261020053700 73.46
20261020053800 73.37
20261020053900 73.47
20261020054000 73.36
20261020054100 73.33
20261020054200 73.41
20261020054300 73.20
20261020054400 73.88
20261020054500 70.64
20261020054600 70.64
20261020054700 70.65
20261020054800 70.65
20261020054900 70.65
20261020055000 70.65
20261020055100 73.63
20261020055200 77.81
20261020055300 72.83
20261020055400 73.24
20261020055500 69.75
20261020055600 69.77
20261020055700 69.75
20261020055800 69.84
20261020055900 69.83
20261020060000 69.80
20261020060100 69.97
20261020060200 70.08
20261020060300 69.52
20261020060400 69.52
20261020060500 69.52
20261020060600 69.53
20261020060700 69.53
20261020060800 69.53
20261020060900 69.53
20261020061000 69.49
20261020061100 67.38
20261020061200 68.19
20261020061300 68.19
20261020061400 68.19
20261020061500 68.19
20261020061600 68.19
20261020061700 68.19
20261020061800 71.63
20261020061900 71.63
20261020062000 71.63
20261020062100 71.63
20261020062200 71.63
20261020062300 71.63
20261020062400 71.63
20261020062500 71.64
20261020062600 71.64
20261020062700 71.65
20261020062800 71.64
20261020062900 71.84
20261020063000 -777.0
20261020063100 71.67
20261020063200 71.67
20261020063300 72.47
20261020063400 71.31
20261020063500 71.53
20261020063600 71.46
20261020063700 72.28
20261020063800 67.57
20261020063900 67.57
20261020064000 67.55
20261020064100 67.58
20261020064200 67.45
20261020064300 67.65
20261020064400 67.17
20261020064500 67.11
20261020064600 67.52
20261020064700 66.65
20261020064800 72.73
20261020064900 72.73
20261020065000 72.73
20261020065100 72.73
20261020065200 72.73
20261020065300 72.73
20261020065400 72.73
20261020065500 72.75
20261020065600 72.74
20261020065700 72.76
20261020065800 74.52
20261020065900 74.47
20261020070000 73.88
20261020070100 74.46
20261020070200 74.46
20261020070300 73.88
20261020070400 73.88
20261020070500 73.88
20261020070600 73.88
20261020070700 77.63
20261020070800 73.87
20261020070900 77.63
20261020071000 73.89
20261020071100 77.63
20261020071200 73.87
20261020071300 75.29
20261020071400 75.29
20261020071500 77.63
20261020071600 77.65
20261020071700 77.57
20261020071800 77.66
20261020071900 77.53
20261020072000 77.47
20261020072100 76.75
20261020072200 76.75
20261020072300 76.75
20261020072400 76.75
20261020072500 76.75
20261020072600 76.73
20261020072700 76.74
20261020072800 76.73
20261020072900 76.74
20261020073000 76.72
20261020073100 76.79
20261020073200 76.89
20261020073300 76.19
20261020073400 76.19
20261020073500 76.19
20261020073600 77.63
20261020073700 77.63
20261020073800 77.63
20261020073900 77.63
20261020074000 77.63
20261020074100 76.17
20261020074200 76.33
20261020074300 76.28
20261020074400 76.69
20261020074500 77.19
20261020074600 81.57
20261020074700 60.59
20261020074800 60.55
20261020074900 59.74
20261020075000 59.67
20261020075100 59.73
20261020075200 59.73
20261020075300 61.35
20261020075400 61.35
20261020075500 61.35
20261020075600 66.41
20261020075700 66.40
20261020075800 66.40
20261020075900 66.41
20261020080000 66.41
20261020080100 66.40
20261020080200 66.40
20261020080300 66.40
20261020080400 66.40
20261020080500 66.41
20261020080600 66.41
20261020080700 66.40
20261020080800 66.41
20261020080900 66.38
20261020081000 70.37
20261020081100 71.96
20261020081200 70.37
20261020081300 71.96
20261020081400 71.96
20261020081500 71.96
20261020081600 71.96
20261020081700 70.37
20261020081800 70.36
20261020081900 68.54
20261020082000 70.43
20261020082100 71.95
20261020082200 71.97
20261020082300 72.01
20261020082400 70.21
20261020082500 66.67
20261020082600 66.56
20261020082700 66.56
20261020082800 66.55
20261020082900 66.55
20261020083000 66.57
20261020083100 66.55
20261020083200 66.30
20261020083300 66.61
20261020083400 65.98
20261020083500 65.95
20261020083600 63.78
20261020083700 60.95
20261020083800 60.48
20261020083900 60.68
20261020084000 62.87
20261020084100 62.88
20261020084200 62.88
20261020084300 58.18
20261020084400 58.18
20261020084500 58.18
20261020084600 58.19
20261020084700 58.16
20261020084800 58.14
20261020084900 65.56
20261020085000 65.57
20261020085100 65.57
20261020085200 65.57
20261020085300 65.56
20261020085400 65.56
20261020085500 65.57
20261020085600 65.57
20261020085700 65.57
20261020085800 65.57
20261020085900 65.62
20261020090000 65.60
20261020090100 65.68
20261020090200 65.64
20261020090300 65.11
20261020090400 58.53
20261020090500 -777.0
20261020090600 58.52
20261020090700 58.53
20261020090800 58.53
20261020090900 58.53
20261020091000 58.53
20261020091100 58.53
20261020091200 58.50
20261020091300 48.35
20261020091400 48.34
20261020091500 59.26
20261020091600 59.24
20261020091700 59.27
20261020091800 59.27
20261020091900 59.32
20261020092000 57.88
20261020092100 51.42
20261020092200 51.86
20261020092300 53.10
20261020092400 45.62
20261020092500 47.18
20261020092600 53.18
20261020092700 53.17
20261020092800 53.18
20261020092900 53.18
20261020093000 47.17
20261020093100 53.18
20261020093200 53.95
20261020093300 53.07
20261020093400 53.06
20261020093500 53.07
20261020093600 53.05
20261020093700 53.12
20261020093800 54.45
20261020093900 52.84
20261020094000 52.55
20261020094100 51.69
20261020094200 51.69
20261020094300 51.68
20261020094400 52.07
20261020094500 56.52
20261020094600 56.52
20261020094700 56.53
20261020094800 56.52
20261020094900 56.52
20261020095000 56.52
20261020095100 56.52
20261020095200 56.52
20261020095300 56.52
20261020095400 56.53
20261020095500 56.53
20261020095600 56.52
20261020095700 56.52
20261020095800 56.50
20261020095900 56.54
20261020100000 55.61
20261020100100 55.87
20261020100200 54.87
20261020100300 56.10
20261020100400 51.78
20261020100500 51.78
20261020100600 51.78
20261020100700 51.77
20261020100800 51.78
20261020100900 51.78
20261020101000 51.76
20261020101100 51.78
20261020101200 53.20
20261020101300 53.23
20261020101400 53.20
20261020101500 53.23
20261020101600 53.24
20261020101700 53.20
20261020101800 53.21
20261020101900 53.20
20261020102000 53.20
20261020102100 55.22
20261020102200 55.22
20261020102300 55.22
20261020102400 55.22
20261020102500 55.22
20261020102600 55.22
20261020102700 55.22
20261020102800 51.84
20261020102900 51.84
20261020103000 47.71
20261020103100 47.71
20261020103200 47.75
20261020103300 48.80
20261020103400 48.80
20261020103500 48.80
20261020103600 48.80
20261020103700 48.80
20261020103800 44.79
20261020103900 48.81
20261020104000 48.81
20261020104100 48.84
20261020104200 48.80
20261020104300 48.87
20261020104400 53.88
20261020104500 53.88
20261020104600 53.89
20261020104700 53.89
20261020104800 53.88
20261020104900 53.88
20261020105000 53.89
20261020105100 53.88
20261020105200 53.89
20261020105300 53.88
20261020105400 53.88
20261020105500 53.89
20261020105600 54.84
20261020105700 54.83
20261020105800 54.83
20261020105900 51.71
20261020110000 51.72
20261020110100 51.77
20261020110200 49.50
20261020110300 49.46
20261020110400 49.47
20261020110500 49.47
20261020110600 49.47
20261020110700 49.46
20261020110800 49.47
20261020110900 49.87
20261020111000 49.87
20261020111100 49.87
20261020111200 49.89
20261020111300 49.90
20261020111400 49.89
20261020111500 49.89
20261020111600 49.88
20261020111700 49.87
20261020111800 49.86
20261020111900 49.87
20261020112000 50.09
20261020112100 50.03
20261020112200 50.23
20261020112300 45.18
20261020112400 45.18
20261020112500 45.18
20261020112600 51.97
20261020112700 51.96
20261020112800 51.96
20261020112900 51.97
20261020113000 51.97
20261020113100 51.97
20261020113200 51.96
20261020113300 51.97
20261020113400 50.78
20261020113500 51.97
20261020113600 51.96
20261020113700 51.96
20261020113800 51.95
20261020113900 51.99
20261020114000 50.78
20261020114100 50.79
20261020114200 46.72
20261020114300 46.72
20261020114400 46.71
20261020114500 46.70
20261020114600 46.69
20261020114700 46.51
20261020114800 46.54
20261020114900 51.38
20261020115000 51.35
20261020115100 44.88
20261020115200 48.76
20261020115300 44.88
20261020115400 51.78
20261020115500 51.78
20261020115600 51.78
20261020115700 51.78
20261020115800 51.78
20261020115900 51.78
20261020120000 51.78
20261020120100 51.78
20261020120200 51.78
20261020120300 51.78
20261020120400 51.81
20261020120500 51.72
20261020120600 48.97
20261020120700 49.82
20261020120800 49.82
20261020120900 49.82
20261020121000 49.82
20261020121100 49.82
20261020121200 49.82
20261020121300 49.82
20261020121400 49.82
20261020121500 49.82
20261020121600 49.82
20261020121700 49.82
20261020121800 49.81
20261020121900 49.82
20261020122000 49.82
20261020122100 50.09
20261020122200 47.07
20261020122300 47.17
20261020122400 46.72
20261020122500 46.82
20261020122600 45.78
20261020122700 46.21
20261020122800 49.72
20261020122900 49.72
20261020123000 53.91
20261020123100 53.91
20261020123200 53.92
20261020123300 53.92
20261020123400 54.64
20261020123500 60.07
20261020123600 60.06
20261020123700 60.07
20261020123800 60.06
20261020123900 60.06
20261020124000 60.05
20261020124100 59.99
20261020124200 59.89
20261020124300 59.93
20261020124400 60.45
20261020124500 -777.0
20261020124600 58.45
20261020124700 58.94
20261020124800 65.41
20261020124900 65.34
20261020125000 65.34
20261020125100 65.34
20261020125200 65.34
20261020125300 65.34
20261020125400 65.34
20261020125500 65.35
20261020125600 65.97
20261020125700 65.96
20261020125800 65.90
20261020125900 65.98
20261020130000 65.09
20261020130100 65.43
20261020130200 66.17
20261020130300 59.60
20261020130400 57.09
20261020130500 57.13
20261020130600 57.05
20261020130700 57.01
20261020130800 57.25
20261020130900 57.39
20261020131000 58.69
20261020131100 51.03
20261020131200 51.00
20261020131300 50.91
20261020131400 52.26
20261020131500 52.26
20261020131600 52.26
20261020131700 52.26
20261020131800 52.26
20261020131900 53.29
20261020132000 53.29
20261020132100 53.29
20261020132200 53.29
20261020132300 53.29
20261020132400 53.29
20261020132500 53.43
20261020132600 53.29
20261020132700 53.43
20261020132800 53.29
20261020132900 53.29
20261020133000 53.29
20261020133100 53.27
20261020133200 53.32
20261020133300 51.85
20261020133400 51.91
20261020133500 51.89
20261020133600 51.85
20261020133700 52.14
20261020133800 56.04
20261020133900 56.09
20261020134000 60.91
20261020134100 56.09
20261020134200 56.09
20261020134300 56.09
20261020134400 56.09
20261020134500 56.04
20261020134600 60.91
20261020134700 60.91
20261020134800 60.91
20261020134900 60.91
20261020135000 60.88
20261020135100 60.79
20261020135200 60.83
20261020135300 55.97
20261020135400 56.01
20261020135500 53.54
20261020135600 53.55
20261020135700 53.54
20261020135800 53.43
20261020135900 53.89
20261020140000 53.84
20261020140100 46.92
20261020140200 42.78
20261020140300 46.49
20261020140400 49.37
20261020140500 49.37
20261020140600 49.38
20261020140700 49.37
20261020140800 49.38
20261020140900 49.37
20261020141000 49.37
20261020141100 49.38
20261020141200 49.37
20261020141300 49.39
20261020141400 49.37
20261020141500 49.28
20261020141600 49.50
20261020141700 46.56
20261020141800 39.94
20261020141900 42.77
20261020142000 39.17
20261020142100 39.17
20261020142200 40.48
20261020142300 40.48
20261020142400 40.48
20261020142500 40.48
20261020142600 43.05
20261020142700 43.06
20261020142800 49.92
20261020142900 43.73
20261020143000 49.92
20261020143100 49.92
20261020143200 49.93
20261020143300 49.94
20261020143400 49.84
20261020143500 49.77
20261020143600 49.84
20261020143700 50.05
20261020143800 45.31
20261020143900 45.31
20261020144000 45.31
20261020144100 45.31
20261020144200 45.31
20261020144300 45.30
20261020144400 47.93
20261020144500 47.93
20261020144600 47.92
20261020144700 47.93
20261020144800 47.93
20261020144900 50.83
20261020145000 50.83
20261020145100 -777.0
20261020145200 50.83
20261020145300 50.82
20261020145400 50.83
20261020145500 49.91
20261020145600 50.05
20261020145700 50.96
20261020145800 50.18
20261020145900 51.09
20261020150000 49.79
20261020150100 49.79
20261020150200 49.76
20261020150300 54.35
20261020150400 54.35
20261020150500 54.35
20261020150600 54.35
20261020150700 54.35
20261020150800 54.35
20261020150900 54.35
20261020151000 55.40
20261020151100 55.40
20261020151200 55.40
20261020151300 55.40
20261020151400 56.44
20261020151500 56.44
20261020151600 59.74
20261020151700 59.74
20261020151800 59.73
20261020151900 59.73
20261020152000 59.73
20261020152100 56.31
20261020152200 56.27
20261020152300 56.27
20261020152400 56.27
20261020152500 56.38
20261020152600 56.03
20261020152700 55.05
20261020152800 55.05
20261020152900 55.07
20261020153000 61.52
20261020153100 61.52
20261020153200 61.52
20261020153300 61.52
20261020153400 61.52
20261020153500 61.52
20261020153600 62.02
20261020153700 62.02
20261020153800 62.02
20261020153900 62.02
20261020154000 61.52
20261020154100 61.54
20261020154200 61.52
20261020154300 61.54
20261020154400 61.19
20261020154500 59.78
20261020154600 59.78
20261020154700 59.78
20261020154800 59.78
20261020154900 59.78
20261020155000 59.77
20261020155100 59.81
20261020155200 59.79
20261020155300 59.84
20261020155400 59.87
20261020155500 59.84
20261020155600 60.34
20261020155700 60.60
20261020155800 56.40
20261020155900 56.34
20261020160000 57.54
20261020160100 59.22
20261020160200 59.22
20261020160300 59.40
20261020160400 59.23
20261020160500 59.23
20261020160600 59.22
20261020160700 59.22
20261020160800 59.23
20261020160900 59.22
20261020161000 59.23
20261020161100 59.23
20261020161200 59.23
20261020161300 59.19
20261020161400 60.88
20261020161500 69.32
20261020161600 69.32
20261020161700 69.32
20261020161800 69.32
20261020161900 69.32
20261020162000 69.32
20261020162100 69.31
20261020162200 67.68
20261020162300 67.69
20261020162400 67.71
20261020162500 67.72
20261020162600 67.73
20261020162700 67.94
20261020162800 67.04
20261020162900 65.75
20261020163000 65.75
20261020163100 74.25
20261020163200 74.25
20261020163300 74.20
20261020163400 74.17
20261020163500 74.01
20261020163600 73.45
20261020163700 74.59
20261020163800 74.59
20261020163900 74.59
20261020164000 76.54
20261020164100 76.54
20261020164200 76.51
20261020164300 76.55
20261020164400 76.40
20261020164500 77.55
20261020164600 77.55
20261020164700 77.55
20261020164800 77.55
20261020164900 77.55
20261020165000 77.55
20261020165100 77.56
20261020165200 77.55
20261020165300 77.56
20261020165400 77.60
20261020165500 -777.0
20261020165600 77.46
20261020165700 77.53
20261020165800 77.09
20261020165900 76.84
20261020170000 73.73
20261020170100 67.55
20261020170200 67.55
20261020170300 67.55
20261020170400 67.54
20261020170500 67.55
20261020170600 68.24
20261020170700 68.24
20261020170800 68.24
20261020170900 68.24
20261020171000 75.18
20261020171100 75.18
20261020171200 75.18
20261020171300 75.18
20261020171400 75.18
20261020171500 75.19
20261020171600 76.02
20261020171700 76.02
20261020171800 76.02
20261020171900 76.02
20261020172000 76.02
20261020172100 76.02
20261020172200 76.02
20261020172300 75.95
20261020172400 76.01
20261020172500 75.96
20261020172600 75.96
20261020172700 75.98
20261020172800 75.78
20261020172900 75.89
20261020173000 75.40
20261020173100 69.32
20261020173200 69.91
20261020173300 68.66
20261020173400 63.34
20261020173500 63.34
20261020173600 72.03
20261020173700 72.03
20261020173800 75.92
20261020173900 75.91
20261020174000 75.89
20261020174100 75.89
20261020174200 75.89
20261020174300 80.48
20261020174400 80.48
20261020174500 80.48
20261020174600 80.48
20261020174700 80.48
20261020174800 80.48
20261020174900 80.47
20261020175000 80.45
20261020175100 80.47
20261020175200 80.38
20261020175300 79.94
20261020175400 79.94
20261020175500 79.94
20261020175600 84.88
20261020175700 84.88
20261020175800 84.88
20261020175900 84.88
20261020180000 84.88
20261020180100 84.86
20261020180200 84.90
20261020180300 84.88
20261020180400 84.93
20261020180500 85.13
20261020180600 84.50
20261020180700 85.01
20261020180800 85.90
20261020180900 83.47
20261020181000 83.39
20261020181100 83.19
20261020181200 81.25
20261020181300 82.92
20261020181400 83.96
20261020181500 81.25
20261020181600 81.32
20261020181700 78.42
20261020181800 78.31
20261020181900 76.17
20261020182000 79.84
20261020182100 76.17
20261020182200 76.17
20261020182300 76.17
20261020182400 76.22
20261020182500 79.84
20261020182600 79.91
20261020182700 72.89
20261020182800 73.79
20261020182900 73.79
20261020183000 73.79
20261020183100 73.79
20261020183200 71.67
20261020183300 71.83
20261020183400 71.49
20261020183500 73.79
20261020183600 73.79
20261020183700 73.79
20261020183800 71.44
20261020183900 71.92
20261020184000 71.40
20261020184100 71.28
20261020184200 71.17
20261020184300 70.23
20261020184400 70.23
20261020184500 70.24
20261020184600 70.24
20261020184700 70.24
20261020184800 70.24
20261020184900 70.24
20261020185000 70.24
20261020185100 70.25
20261020185200 70.24
20261020185300 70.23
20261020185400 72.60
20261020185500 72.60
20261020185600 72.60
20261020185700 72.60
20261020185800 -777.0
20261020185900 78.43
20261020190000 78.38
20261020190100 78.38
20261020190200 78.37
20261020190300 78.38
20261020190400 78.39
20261020190500 78.22
20261020190600 78.22
20261020190700 78.23
20261020190800 78.31
20261020190900 78.17
20261020191000 78.59
20261020191100 82.72
20261020191200 82.67
20261020191300 75.05
20261020191400 74.65
20261020191500 75.84
20261020191600 79.29
20261020191700 79.29
20261020191800 79.29
20261020191900 79.29
20261020192000 79.29
20261020192100 79.29
20261020192200 79.29
20261020192300 79.29
20261020192400 79.29
20261020192500 82.51
20261020192600 88.09
20261020192700 88.09
20261020192800 88.09
20261020192900 88.09
20261020193000 88.09
20261020193100 88.09
20261020193200 88.09
20261020193300 88.09
20261020193400 88.11
20261020193500 88.09
20261020193600 88.15
20261020193700 88.11
20261020193800 88.10
20261020193900 85.80
20261020194000 85.27
20261020194100 85.27
20261020194200 85.27
20261020194300 85.26
20261020194400 85.27
20261020194500 85.28
20261020194600 85.28
20261020194700 85.28
20261020194800 88.40
20261020194900 88.40
20261020195000 88.40
20261020195100 88.40
20261020195200 88.40
20261020195300 88.40
20261020195400 88.40
20261020195500 89.78
20261020195600 89.74
20261020195700 89.74
20261020195800 89.74
20261020195900 96.12
20261020200000 96.11
20261020200100 89.74
20261020200200 96.12
20261020200300 85.02
20261020200400 85.00
20261020200500 85.02
20261020200600 85.09
20261020200700 84.96
20261020200800 85.47
20261020200900 85.02
20261020201000 79.30
20261020201100 79.25
20261020201200 83.36
20261020201300 83.36
20261020201400 83.35
20261020201500 83.35
20261020201600 83.36
20261020201700 83.35
20261020201800 83.36
20261020201900 86.10
20261020202000 86.10
20261020202100 86.10
20261020202200 86.10
20261020202300 86.10
20261020202400 86.10
20261020202500 86.10
20261020202600 83.26
20261020202700 79.15
20261020202800 75.52
20261020202900 75.44
20261020203000 75.25
20261020203100 75.09
20261020203200 78.76
20261020203300 78.76
20261020203400 78.76
20261020203500 78.76
20261020203600 78.76
20261020203700 78.75
20261020203800 78.76
20261020203900 78.75
20261020204000 78.74
20261020204100 78.73
20261020204200 78.74
20261020204300 78.76
20261020204400 78.70
20261020204500 78.75
20261020204600 79.22
20261020204700 78.82
20261020204800 78.17
20261020204900 78.00
20261020205000 78.00
20261020205100 78.00
20261020205200 78.00
20261020205300 78.00
20261020205400 77.99
20261020205500 77.99
20261020205600 77.99
20261020205700 77.99
20261020205800 77.98
20261020205900 77.97
20261020210000 77.99
20261020210100 77.94
20261020210200 66.72
20261020210300 66.72
20261020210400 -777.0
20261020210500 66.72
20261020210600 66.72
20261020210700 74.02
20261020210800 74.02
20261020210900 74.01
20261020211000 74.01
20261020211100 74.57
20261020211200 74.56
20261020211300 74.56
20261020211400 74.56
20261020211500 74.56
20261020211600 74.56
20261020211700 74.55
20261020211800 78.13
20261020211900 78.13
20261020212000 78.13
20261020212100 78.13
20261020212200 78.13
20261020212300 78.13
20261020212400 78.13
20261020212500 78.13
20261020212600 78.12
20261020212700 71.63
20261020212800 68.29
20261020212900 68.29
20261020213000 68.29
20261020213100 68.29
20261020213200 65.61
20261020213300 65.61
20261020213400 65.61
20261020213500 76.10
20261020213600 76.09
20261020213700 76.10
20261020213800 76.10
20261020213900 76.10
20261020214000 76.10
20261020214100 76.09
20261020214200 76.09
20261020214300 71.24
20261020214400 71.45
20261020214500 71.24
20261020214600 76.23
20261020214700 76.05
20261020214800 75.85
20261020214900 76.45
20261020215000 73.75
20261020215100 73.75
20261020215200 73.75
20261020215300 74.78
20261020215400 74.78
20261020215500 74.78
20261020215600 74.78
20261020215700 74.78
20261020215800 75.12
20261020215900 75.06
20261020220000 74.78
20261020220100 74.78
20261020220200 74.78
20261020220300 74.78
20261020220400 80.12
20261020220500 80.12
20261020220600 80.11
20261020220700 80.12
20261020220800 80.12
20261020220900 80.12
20261020221000 80.12
20261020221100 80.12
20261020221200 80.12
20261020221300 80.12
20261020221400 80.12
20261020221500 69.71
20261020221600 80.12
20261020221700 80.17
20261020221800 80.10
20261020221900 69.72
20261020222000 69.72
20261020222100 69.73
20261020222200 69.70
20261020222300 69.68
20261020222400 69.92
20261020222500 70.11
20261020222600 69.86
20261020222700 66.93
20261020222800 65.54
20261020222900 65.55
20261020223000 65.48
20261020223100 65.69
20261020223200 65.00
20261020223300 65.16
20261020223400 64.44
20261020223500 64.28
20261020223600 64.71
20261020223700 66.14
20261020223800 61.09
20261020223900 61.06
20261020224000 61.22
20261020224100 64.18
20261020224200 61.70
20261020224300 60.96
20261020224400 61.30
20261020224500 60.82
20261020224600 55.52
20261020224700 55.52
20261020224800 67.07
20261020224900 67.08
20261020225000 67.07
20261020225100 67.07
20261020225200 67.08
20261020225300 67.07
20261020225400 67.06
20261020225500 67.06
20261020225600 64.84
20261020225700 64.84
20261020225800 64.84
20261020225900 64.84
20261020230000 64.84
20261020230100 64.83
20261020230200 66.29
20261020230300 66.29
20261020230400 66.29
20261020230500 66.30
20261020230600 66.30
20261020230700 66.29
20261020230800 66.30
20261020230900 66.29
20261020231000 66.30
20261020231100 66.31
20261020231200 66.31
20261020231300 66.24
20261020231400 66.07
20261020231500 66.06
20261020231600 66.06
20261020231700 63.46
20261020231800 63.46
20261020231900 62.01
20261020232000 62.04
20261020232100 61.84
20261020232200 62.44
20261020232300 62.28
20261020232400 61.31
20261020232500 61.35
20261020232600 61.39
20261020232700 57.29
20261020232800 57.30
20261020232900 57.29
20261020233000 57.30
20261020233100 57.32
20261020233200 57.46
20261020233300 57.08
20261020233400 56.97
20261020233500 58.44
20261020233600 55.01
20261020233700 55.01
20261020233800 55.01
20261020233900 60.98
20261020234000 60.98
20261020234100 60.98
20261020234200 60.98
20261020234300 60.98
20261020234400 60.98
20261020234500 -777.0
20261020234600 60.98
20261020234700 60.98
20261020234800 60.98
20261020234900 60.98
20261020235000 60.98
20261020235100 60.98
20261020235200 60.98
20261020235300 61.00
20261020235400 63.29
20261020235500 60.38
20261020235600 60.27
20261020235700 60.27
20261020235800 60.30
20261020235900 60.32
20261020240000 69.56