#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261019000100 104.50
20261019000200 103.40
20261019000300 103.40
20261019000400 104.50
20261019000500 105.20
20261019000600 105.20
20261019000700 105.20
20261019000800 105.20
20261019000900 105.20
20261019001000 105.20
20261019001100 105.20
20261019001200 105.20
20261019001300 105.20
20261019001400 105.20
20261019001500 105.20
20261019001600 105.10
20261019001700 105.40
20261019001800 105.10
20261019001900 105.40
20261019002000 100.60
20261019002100 100.60
20261019002200 100.60
20261019002300 101.10
20261019002400 101.10
20261019002500 107.80
20261019002600 -777.0
20261019002700 107.80
20261019002800 107.80
20261019002900 107.80
20261019003000 116.90
20261019003100 116.90
20261019003200 116.90
20261019003300 116.90
20261019003400 116.90
20261019003500 108.60
20261019003600 107.80
20261019003700 108.60
20261019003800 107.70
20261019003900 107.70
20261019004000 98.13
20261019004100 98.13
20261019004200 103.30
20261019004300 103.30
20261019004400 103.30
20261019004500 103.30
20261019004600 103.30
20261019004700 98.13
20261019004800 98.14
20261019004900 98.15
20261019005000 98.07
20261019005100 98.10
20261019005200 98.58
20261019005300 95.87
20261019005400 98.53
20261019005500 98.53
20261019005600 98.57
20261019005700 98.57
20261019005800 98.57
20261019005900 98.57
20261019010000 98.57
20261019010100 98.57
20261019010200 102.10
20261019010300 102.10
20261019010400 102.10
20261019010500 102.00
20261019010600 102.10
20261019010700 101.90
20261019010800 102.40
20261019010900 100.40
20261019011000 100.80
20261019011100 93.09
20261019011200 93.09
20261019011300 93.09
20261019011400 103.90
20261019011500 103.90
20261019011600 103.90
20261019011700 103.90
20261019011800 103.90
20261019011900 103.90
20261019012000 103.90
20261019012100 103.90
20261019012200 103.90
20261019012300 103.90
20261019012400 103.90
20261019012500 103.90
20261019012600 103.90
20261019012700 104.00
20261019012800 103.90
20261019012900 92.92
20261019013000 92.93
20261019013100 93.07
20261019013200 93.30
20261019013300 93.41
20261019013400 88.71
20261019013500 88.71
20261019013600 88.71
20261019013700 88.69
20261019013800 88.70
20261019013900 88.72
20261019014000 86.57
20261019014100 92.23
20261019014200 92.23
20261019014300 92.24
20261019014400 92.23
20261019014500 92.23
20261019014600 92.23
20261019014700 92.23
20261019014800 92.51
20261019014900 92.86
20261019015000 100.20
20261019015100 100.20
20261019015200 100.20
20261019015300 100.20
20261019015400 100.20
20261019015500 100.20
20261019015600 100.20
20261019015700 100.20
20261019015800 100.20
20261019015900 100.20
20261019020000 100.20
20261019020100 100.20
20261019020200 100.20
20261019020300 100.50
20261019020400 100.30
20261019020500 83.93
20261019020600 92.42
20261019020700 92.42
20261019020800 92.70
20261019020900 92.70
20261019021000 92.70
20261019021100 92.70
20261019021200 92.70
20261019021300 82.86
20261019021400 82.89
20261019021500 82.87
20261019021600 92.70
20261019021700 92.70
20261019021800 81.66
20261019021900 92.72
20261019022000 92.71
20261019022100 87.79
20261019022200 87.79
20261019022300 90.68
20261019022400 90.68
20261019022500 90.68
20261019022600 90.68
20261019022700 94.98
20261019022800 95.36
20261019022900 95.36
20261019023000 95.36
20261019023100 95.36
20261019023200 95.36
20261019023300 106.10
20261019023400 106.10
20261019023500 106.10
20261019023600 106.10
20261019023700 106.10
20261019023800 109.30
20261019023900 106.10
20261019024000 109.30
20261019024100 109.30
20261019024200 106.10
20261019024300 109.70
20261019024400 109.70
20261019024500 109.70
20261019024600 110.10
20261019024700 102.60
20261019024800 102.60
20261019024900 102.60
20261019025000 102.60
20261019025100 102.60
20261019025200 102.60
20261019025300 102.60
20261019025400 102.60
20261019025500 102.60
20261019025600 102.60
20261019025700 102.60
20261019025800 102.60
20261019025900 94.68
20261019030000 94.67
20261019030100 94.67
20261019030200 99.50
20261019030300 99.51
20261019030400 99.51
20261019030500 99.51
20261019030600 99.51
20261019030700 -777.0
20261019030800 99.51
20261019030900 99.51
20261019031000 99.51
20261019031100 99.50
20261019031200 99.51
20261019031300 99.51
20261019031400 99.51
20261019031500 106.30
20261019031600 108.10
20261019031700 108.10
20261019031800 106.30
20261019031900 106.30
20261019032000 101.80
20261019032100 101.80
20261019032200 101.80
20261019032300 101.80
20261019032400 101.80
20261019032500 101.80
20261019032600 101.80
20261019032700 101.70
20261019032800 101.80
20261019032900 101.70
20261019033000 99.50
20261019033100 99.50
20261019033200 99.50
20261019033300 99.50
20261019033400 99.50
20261019033500 99.50
20261019033600 99.50
20261019033700 99.46
20261019033800 99.49
20261019033900 99.48
20261019034000 99.49
20261019034100 99.53
20261019034200 99.28
20261019034300 90.91
20261019034400 90.98
20261019034500 90.32
20261019034600 89.81
20261019034700 102.50
20261019034800 102.50
20261019034900 102.50
20261019035000 102.50
20261019035100 101.90
20261019035200 101.90
20261019035300 101.90
20261019035400 101.90
20261019035500 101.90
20261019035600 101.90
20261019035700 101.90
20261019035800 101.90
20261019035900 106.40
20261019040000 106.40
20261019040100 106.40
20261019040200 106.40
20261019040300 106.40
20261019040400 98.81
20261019040500 97.30
20261019040600 95.65
20261019040700 95.64
20261019040800 95.66
20261019040900 95.69
20261019041000 95.64
20261019041100 94.88
20261019041200 91.46
20261019041300 101.70
20261019041400 101.70
20261019041500 101.70
20261019041600 101.70
20261019041700 101.70
20261019041800 101.70
20261019041900 101.70
20261019042000 101.70
20261019042100 101.70
20261019042200 101.70
20261019042300 101.70
20261019042400 101.70
20261019042500 106.70
20261019042600 106.70
20261019042700 106.50
20261019042800 109.00
20261019042900 109.00
20261019043000 109.00
20261019043100 109.00
20261019043200 109.00
20261019043300 109.00
20261019043400 109.00
20261019043500 109.00
20261019043600 109.00
20261019043700 109.00
20261019043800 109.00
20261019043900 109.00
20261019044000 109.10
20261019044100 109.10
20261019044200 109.10
20261019044300 103.30
20261019044400 103.80
20261019044500 106.60
20261019044600 106.60
20261019044700 106.60
20261019044800 106.60
20261019044900 106.60
20261019045000 106.60
20261019045100 106.60
20261019045200 106.60
20261019045300 106.60
20261019045400 106.60
20261019045500 106.60
20261019045600 106.60
20261019045700 106.70
20261019045800 107.20
20261019045900 115.80
20261019050000 102.80
20261019050100 115.80
20261019050200 115.80
20261019050300 115.80
20261019050400 116.40
20261019050500 115.80
20261019050600 115.80
20261019050700 116.70
20261019050800 116.70
20261019050900 116.70
20261019051000 116.70
20261019051100 117.20
20261019051200 116.70
20261019051300 116.70
20261019051400 116.70
20261019051500 116.70
20261019051600 116.70
20261019051700 116.80
20261019051800 116.70
20261019051900 116.90
20261019052000 117.10
20261019052100 97.73
20261019052200 100.30
20261019052300 -777.0
20261019052400 97.74
20261019052500 97.73
20261019052600 100.30
20261019052700 112.70
20261019052800 112.70
20261019052900 112.70
20261019053000 112.70
20261019053100 112.70
20261019053200 112.70
20261019053300 112.70
20261019053400 112.70
20261019053500 123.20
20261019053600 123.20
20261019053700 123.20
20261019053800 123.20
20261019053900 123.20
20261019054000 123.20
20261019054100 123.20
20261019054200 123.20
20261019054300 123.20
20261019054400 123.30
20261019054500 123.20
20261019054600 123.20
20261019054700 123.10
20261019054800 123.10
20261019054900 115.50
20261019055000 115.50
20261019055100 115.50
20261019055200 115.50
20261019055300 115.50
20261019055400 115.50
20261019055500 115.50
20261019055600 115.50
20261019055700 115.60
20261019055800 109.80
20261019055900 109.80
20261019060000 115.20
20261019060100 109.70
20261019060200 109.70
20261019060300 109.50
20261019060400 109.20
20261019060500 89.01
20261019060600 89.06
20261019060700 100.40
20261019060800 100.40
20261019060900 100.40
20261019061000 100.40
20261019061100 100.40
20261019061200 100.40
20261019061300 106.30
20261019061400 106.30
20261019061500 106.30
20261019061600 106.30
20261019061700 106.30
20261019061800 106.20
20261019061900 106.30
20261019062000 106.20
20261019062100 106.20
20261019062200 106.20
20261019062300 106.20
20261019062400 106.20
20261019062500 106.20
20261019062600 106.20
20261019062700 106.30
20261019062800 97.70
20261019062900 97.70
20261019063000 97.70
20261019063100 97.69
20261019063200 97.70
20261019063300 97.72
20261019063400 97.74
20261019063500 97.60
20261019063600 106.20
20261019063700 106.20
20261019063800 106.20
20261019063900 106.20
20261019064000 106.20
20261019064100 106.20
20261019064200 105.80
20261019064300 106.30
20261019064400 106.20
20261019064500 105.80
20261019064600 106.30
20261019064700 106.40
20261019064800 106.00
20261019064900 105.70
20261019065000 109.20
20261019065100 105.50
20261019065200 105.50
20261019065300 105.50
20261019065400 105.50
20261019065500 105.50
20261019065600 105.50
20261019065700 99.58
20261019065800 99.94
20261019065900 99.25
20261019070000 99.84
20261019070100 98.80
20261019070200 103.40
20261019070300 91.20
20261019070400 96.32
20261019070500 96.32
20261019070600 96.32
20261019070700 96.51
20261019070800 96.51
20261019070900 96.51
20261019071000 96.52
20261019071100 96.52
20261019071200 96.52
20261019071300 96.56
20261019071400 96.48
20261019071500 98.92
20261019071600 98.92
20261019071700 98.92
20261019071800 98.92
20261019071900 98.99
20261019072000 98.99
20261019072100 102.40
20261019072200 102.40
20261019072300 102.40
20261019072400 102.30
20261019072500 102.40
20261019072600 102.70
20261019072700 102.20
20261019072800 103.80
20261019072900 95.64
20261019073000 86.24
20261019073100 -777.0
20261019073200 86.24
20261019073300 86.24
20261019073400 86.24
20261019073500 86.24
20261019073600 86.23
20261019073700 86.24
20261019073800 86.24
20261019073900 86.24
20261019074000 86.19
20261019074100 86.26
20261019074200 85.66
20261019074300 85.59
20261019074400 85.39
20261019074500 85.59
20261019074600 85.37
20261019074700 83.77
20261019074800 77.02
20261019074900 84.37
20261019075000 84.38
20261019075100 84.38
20261019075200 84.38
20261019075300 84.37
20261019075400 84.38
20261019075500 84.37
20261019075600 84.37
20261019075700 84.34
20261019075800 84.39
20261019075900 84.52
20261019080000 84.45
20261019080100 84.20
20261019080200 83.90
20261019080300 81.24
20261019080400 81.84
20261019080500 91.54
20261019080600 91.54
20261019080700 91.54
20261019080800 91.54
20261019080900 91.54
20261019081000 91.53
20261019081100 91.53
20261019081200 91.54
20261019081300 91.54
20261019081400 84.09
20261019081500 91.54
20261019081600 91.59
20261019081700 84.05
20261019081800 84.38
20261019081900 84.01
20261019082000 84.69
20261019082100 76.01
20261019082200 75.92
20261019082300 75.88
20261019082400 75.86
20261019082500 76.44
20261019082600 67.58
20261019082700 67.58
20261019082800 67.63
20261019082900 74.49
20261019083000 74.49
20261019083100 75.02
20261019083200 75.01
20261019083300 75.02
20261019083400 74.49
20261019083500 74.49
20261019083600 74.49
20261019083700 74.49
20261019083800 74.49
20261019083900 74.49
20261019084000 74.49
20261019084100 74.51
20261019084200 74.50
20261019084300 74.50
20261019084400 69.00
20261019084500 69.00
20261019084600 69.00
20261019084700 69.00
20261019084800 69.00
20261019084900 69.64
20261019085000 75.34
20261019085100 75.34
20261019085200 75.34
20261019085300 75.34
20261019085400 75.34
20261019085500 75.34
20261019085600 75.34
20261019085700 75.34
20261019085800 75.34
20261019085900 75.34
20261019090000 75.33
20261019090100 75.35
20261019090200 75.34
20261019090300 75.38
20261019090400 75.26
20261019090500 70.31
20261019090600 77.23
20261019090700 77.28
20261019090800 77.23
20261019090900 77.23
20261019091000 77.23
20261019091100 77.23
20261019091200 77.29
20261019091300 77.22
20261019091400 77.25
20261019091500 77.28
20261019091600 77.31
20261019091700 77.33
20261019091800 76.91
20261019091900 77.70
20261019092000 76.65
20261019092100 66.90
20261019092200 64.40
20261019092300 70.64
20261019092400 70.63
20261019092500 71.04
20261019092600 71.04
20261019092700 71.04
20261019092800 71.04
20261019092900 71.04
20261019093000 75.00
20261019093100 75.00
20261019093200 75.00
20261019093300 75.00
20261019093400 74.99
20261019093500 75.00
20261019093600 75.00
20261019093700 75.07
20261019093800 74.43
20261019093900 73.99
20261019094000 69.13
20261019094100 66.08
20261019094200 65.35
20261019094300 69.13
20261019094400 65.93
20261019094500 65.93
20261019094600 69.13
20261019094700 65.93
20261019094800 69.13
20261019094900 69.14
20261019095000 69.14
20261019095100 69.15
20261019095200 65.93
20261019095300 65.93
20261019095400 65.94
20261019095500 65.94
20261019095600 65.95
20261019095700 65.90
20261019095800 62.76
20261019095900 62.76
20261019100000 62.76
20261019100100 62.76
20261019100200 62.76
20261019100300 62.76
20261019100400 62.76
20261019100500 62.76
20261019100600 62.76
20261019100700 62.76
20261019100800 62.76
20261019100900 62.77
20261019101000 68.97
20261019101100 62.77
20261019101200 62.70
20261019101300 59.08
20261019101400 59.07
20261019101500 59.08
20261019101600 59.06
20261019101700 59.33
20261019101800 57.55
20261019101900 59.41
20261019102000 65.84
20261019102100 -777.0
20261019102200 65.84
20261019102300 65.84
20261019102400 65.84
20261019102500 65.84
20261019102600 65.84
20261019102700 65.84
20261019102800 65.84
20261019102900 65.82
20261019103000 65.84
20261019103100 65.84
20261019103200 65.94
20261019103300 65.86
20261019103400 66.96
20261019103500 66.96
20261019103600 66.96
20261019103700 66.96
20261019103800 67.00
20261019103900 67.38
20261019104000 67.37
20261019104100 67.36
20261019104200 67.43
20261019104300 67.44
20261019104400 67.48
20261019104500 60.36
20261019104600 60.39
20261019104700 60.30
20261019104800 60.29
20261019104900 60.29
20261019105000 59.86
20261019105100 57.05
20261019105200 57.05
20261019105300 57.05
20261019105400 57.84
20261019105500 60.44
20261019105600 60.44
20261019105700 60.44
20261019105800 60.44
20261019105900 60.44
20261019110000 60.44
20261019110100 60.45
20261019110200 60.44
20261019110300 60.47
20261019110400 60.49
20261019110500 60.51
20261019110600 60.48
20261019110700 60.08
20261019110800 60.54
20261019110900 52.82
20261019111000 52.82
20261019111100 52.82
20261019111200 56.44
20261019111300 58.12
20261019111400 58.26
20261019111500 58.26
20261019111600 58.14
20261019111700 58.14
20261019111800 58.14
20261019111900 58.26
20261019112000 58.14
20261019112100 58.15
20261019112200 58.12
20261019112300 58.03
20261019112400 58.18
20261019112500 58.18
20261019112600 57.74
20261019112700 59.30
20261019112800 53.40
20261019112900 53.23
20261019113000 53.23
20261019113100 53.23
20261019113200 53.22
20261019113300 53.21
20261019113400 53.19
20261019113500 52.78
20261019113600 52.78
20261019113700 52.77
20261019113800 52.77
20261019113900 52.78
20261019114000 52.79
20261019114100 53.35
20261019114200 53.35
20261019114300 53.35
20261019114400 53.35
20261019114500 53.35
20261019114600 53.34
20261019114700 53.35
20261019114800 53.35
20261019114900 53.35
20261019115000 53.35
20261019115100 53.35
20261019115200 54.51
20261019115300 54.49
20261019115400 56.09
20261019115500 61.59
20261019115600 61.56
20261019115700 61.60
20261019115800 61.59
20261019115900 61.60
20261019120000 61.60
20261019120100 61.59
20261019120200 61.59
20261019120300 61.56
20261019120400 62.26
20261019120500 62.26
20261019120600 61.48
20261019120700 61.51
20261019120800 62.26
20261019120900 60.24
20261019121000 56.97
20261019121100 56.96
20261019121200 57.18
20261019121300 57.36
20261019121400 51.29
20261019121500 51.29
20261019121600 51.29
20261019121700 51.29
20261019121800 51.28
20261019121900 -777.0
20261019122000 51.30
20261019122100 51.30
20261019122200 51.27
20261019122300 55.25
20261019122400 55.24
20261019122500 55.24
20261019122600 56.46
20261019122700 56.46
20261019122800 56.68
20261019122900 56.69
20261019123000 56.68
20261019123100 56.68
20261019123200 56.69
20261019123300 56.68
20261019123400 56.69
20261019123500 56.69
20261019123600 56.68
20261019123700 56.69
20261019123800 56.87
20261019123900 56.95
20261019124000 56.95
20261019124100 56.95
20261019124200 56.95
20261019124300 56.95
20261019124400 56.95
20261019124500 56.95
20261019124600 56.94
20261019124700 56.95
20261019124800 56.88
20261019124900 56.92
20261019125000 56.96
20261019125100 57.08
20261019125200 55.69
20261019125300 50.78
20261019125400 52.54
20261019125500 52.54
20261019125600 52.64
20261019125700 52.63
20261019125800 52.63
20261019125900 52.60
20261019130000 56.35
20261019130100 56.51
20261019130200 56.10
20261019130300 57.16
20261019130400 52.69
20261019130500 52.69
20261019130600 52.69
20261019130700 52.70
20261019130800 52.69
20261019130900 52.68
20261019131000 52.73
20261019131100 52.72
20261019131200 52.70
20261019131300 52.67
20261019131400 53.48
20261019131500 48.25
20261019131600 48.25
20261019131700 48.37
20261019131800 48.37
20261019131900 48.36
20261019132000 48.37
20261019132100 52.02
20261019132200 52.02
20261019132300 58.53
20261019132400 58.53
20261019132500 58.53
20261019132600 58.53
20261019132700 58.53
20261019132800 58.53
20261019132900 58.53
20261019133000 58.53
20261019133100 58.53
20261019133200 58.53
20261019133300 55.95
20261019133400 55.95
20261019133500 55.95
20261019133600 59.90
20261019133700 59.90
20261019133800 59.90
20261019133900 59.90
20261019134000 59.90
20261019134100 59.90
20261019134200 59.90
20261019134300 61.82
20261019134400 61.82
20261019134500 61.82
20261019134600 61.75
20261019134700 61.70
20261019134800 62.16
20261019134900 61.26
20261019135000 63.95
20261019135100 57.39
20261019135200 57.39
20261019135300 57.39
20261019135400 59.42
20261019135500 59.42
20261019135600 59.42
20261019135700 59.42
20261019135800 59.42
20261019135900 59.42
20261019140000 59.42
20261019140100 59.42
20261019140200 59.43
20261019140300 59.43
20261019140400 59.41
20261019140500 59.46
20261019140600 59.29
20261019140700 58.96
20261019140800 59.48
20261019140900 58.72
20261019141000 58.72
20261019141100 58.72
20261019141200 58.72
20261019141300 58.72
20261019141400 58.73
20261019141500 58.75
20261019141600 58.76
20261019141700 57.02
20261019141800 57.07
20261019141900 57.04
20261019142000 56.98
20261019142100 52.24
20261019142200 52.26
20261019142300 52.24
20261019142400 52.25
20261019142500 52.26
20261019142600 53.08
20261019142700 53.08
20261019142800 53.08
20261019142900 53.08
20261019143000 53.08
20261019143100 -777.0
20261019143200 53.08
20261019143300 53.08
20261019143400 53.06
20261019143500 53.07
20261019143600 54.26
20261019143700 54.33
20261019143800 54.48
20261019143900 54.15
20261019144000 54.29
20261019144100 51.38
20261019144200 50.36
20261019144300 63.05
20261019144400 63.05
20261019144500 63.05
20261019144600 63.05
20261019144700 63.06
20261019144800 63.05
20261019144900 63.06
20261019145000 63.06
20261019145100 63.06
20261019145200 63.06
20261019145300 63.05
20261019145400 63.03
20261019145500 63.04
20261019145600 68.22
20261019145700 68.23
20261019145800 68.22
20261019145900 68.21
20261019150000 68.23
20261019150100 68.12
20261019150200 68.24
20261019150300 67.83
20261019150400 69.19
20261019150500 67.02
20261019150600 67.03
20261019150700 67.04
20261019150800 67.13
20261019150900 65.58
20261019151000 65.58
20261019151100 65.58
20261019151200 71.05
20261019151300 71.04
20261019151400 71.05
20261019151500 71.04
20261019151600 71.05
20261019151700 71.06
20261019151800 71.05
20261019151900 71.08
20261019152000 70.99
20261019152100 71.04
20261019152200 71.15
20261019152300 67.08
20261019152400 67.08
20261019152500 67.38
20261019152600 67.38
20261019152700 67.38
20261019152800 67.38
20261019152900 66.68
20261019153000 63.08
20261019153100 61.04
20261019153200 61.22
20261019153300 67.39
20261019153400 76.19
20261019153500 76.17
20261019153600 76.14
20261019153700 75.82
20261019153800 76.17
20261019153900 75.89
20261019154000 73.07
20261019154100 73.07
20261019154200 73.09
20261019154300 73.09
20261019154400 73.10
20261019154500 73.09
20261019154600 73.10
20261019154700 66.92
20261019154800 66.92
20261019154900 66.93
20261019155000 66.94
20261019155100 66.95
20261019155200 73.11
20261019155300 72.26
20261019155400 70.43
20261019155500 70.43
20261019155600 70.43
20261019155700 70.43
20261019155800 70.42
20261019155900 70.43
20261019160000 70.42
20261019160100 70.42
20261019160200 70.43
20261019160300 70.48
20261019160400 70.27
20261019160500 70.62
20261019160600 69.62
20261019160700 60.24
20261019160800 60.25
20261019160900 60.25
20261019161000 60.23
20261019161100 60.35
20261019161200 66.29
20261019161300 70.33
20261019161400 70.27
20261019161500 66.29
20261019161600 66.29
20261019161700 72.40
20261019161800 72.40
20261019161900 72.40
20261019162000 72.40
20261019162100 72.42
20261019162200 72.36
20261019162300 72.37
20261019162400 72.30
20261019162500 72.41
20261019162600 69.97
20261019162700 69.96
20261019162800 69.97
20261019162900 69.97
20261019163000 69.96
20261019163100 69.97
20261019163200 69.97
20261019163300 74.47
20261019163400 74.47
20261019163500 74.47
20261019163600 74.47
20261019163700 74.46
20261019163800 74.46
20261019163900 -777.0
20261019164000 74.47
20261019164100 74.46
20261019164200 74.48
20261019164300 74.50
20261019164400 74.55
20261019164500 68.47
20261019164600 68.44
20261019164700 72.05
20261019164800 72.05
20261019164900 72.05
20261019165000 72.05
20261019165100 72.54
20261019165200 72.54
20261019165300 72.55
20261019165400 72.54
20261019165500 72.55
20261019165600 72.04
20261019165700 72.55
20261019165800 72.55
20261019165900 67.27
20261019170000 67.27
20261019170100 67.27
20261019170200 69.21
20261019170300 69.21
20261019170400 69.21
20261019170500 69.20
20261019170600 69.21
20261019170700 69.20
20261019170800 69.20
20261019170900 69.20
20261019171000 69.22
20261019171100 71.54
20261019171200 71.46
20261019171300 71.46
20261019171400 71.46
20261019171500 68.87
20261019171600 68.27
20261019171700 68.30
20261019171800 71.46
20261019171900 71.45
20261019172000 71.44
20261019172100 71.51
20261019172200 68.38
20261019172300 65.59
20261019172400 65.57
20261019172500 71.52
20261019172600 71.53
20261019172700 74.08
20261019172800 74.08
20261019172900 74.08
20261019173000 74.08
20261019173100 71.53
20261019173200 71.52
20261019173300 71.54
20261019173400 71.54
20261019173500 71.57
20261019173600 71.56
20261019173700 71.58
20261019173800 71.47
20261019173900 70.85
20261019174000 65.91
20261019174100 69.79
20261019174200 69.79
20261019174300 69.79
20261019174400 69.79
20261019174500 69.79
20261019174600 69.78
20261019174700 69.78
20261019174800 65.81
20261019174900 65.85
20261019175000 65.78
20261019175100 66.09
20261019175200 65.78
20261019175300 61.82
20261019175400 61.82
20261019175500 61.82
20261019175600 61.82
20261019175700 61.81
20261019175800 61.82
20261019175900 68.60
20261019180000 68.60
20261019180100 68.60
20261019180200 68.60
20261019180300 68.61
20261019180400 68.57
20261019180500 68.56
20261019180600 83.04
20261019180700 68.53
20261019180800 68.41
20261019180900 83.04
20261019181000 83.01
20261019181100 82.93
20261019181200 82.77
20261019181300 80.73
20261019181400 74.20
20261019181500 74.20
20261019181600 74.20
20261019181700 74.26
20261019181800 74.26
20261019181900 74.26
20261019182000 74.26
20261019182100 74.26
20261019182200 74.26
20261019182300 74.26
20261019182400 74.26
20261019182500 74.27
20261019182600 74.27
20261019182700 78.01
20261019182800 78.01
20261019182900 78.00
20261019183000 78.01
20261019183100 78.00
20261019183200 78.01
20261019183300 78.01
20261019183400 77.98
20261019183500 78.01
20261019183600 78.02
20261019183700 78.02
20261019183800 78.01
20261019183900 77.92
20261019184000 78.18
20261019184100 77.58
20261019184200 78.36
20261019184300 76.95
20261019184400 -777.0
20261019184500 83.16
20261019184600 83.16
20261019184700 79.45
20261019184800 83.16
20261019184900 79.45
20261019185000 79.45
20261019185100 79.45
20261019185200 79.45
20261019185300 79.45
20261019185400 79.45
20261019185500 79.45
20261019185600 79.45
20261019185700 79.47
20261019185800 79.46
20261019185900 79.52
20261019190000 73.63
20261019190100 73.63
20261019190200 73.63
20261019190300 73.63
20261019190400 73.62
20261019190500 75.47
20261019190600 73.63
20261019190700 76.88
20261019190800 76.88
20261019190900 76.88
20261019191000 76.88
20261019191100 76.88
20261019191200 86.02
20261019191300 86.03
20261019191400 86.02
20261019191500 76.88
20261019191600 76.88
20261019191700 86.10
20261019191800 86.12
20261019191900 86.16
20261019192000 86.45
20261019192100 90.48
20261019192200 76.02
20261019192300 76.47
20261019192400 75.42
20261019192500 74.54
20261019192600 74.51
20261019192700 74.51
20261019192800 70.56
20261019192900 74.51
20261019193000 74.53
20261019193100 74.54
20261019193200 74.57
20261019193300 74.51
20261019193400 74.51
20261019193500 74.99
20261019193600 74.52
20261019193700 74.50
20261019193800 74.33
20261019193900 76.83
20261019194000 76.83
20261019194100 86.15
20261019194200 86.15
20261019194300 86.15
20261019194400 86.15
20261019194500 86.15
20261019194600 86.15
20261019194700 86.15
20261019194800 86.16
20261019194900 86.13
20261019195000 86.16
20261019195100 85.52
20261019195200 85.07
20261019195300 85.06
20261019195400 85.08
20261019195500 85.05
20261019195600 85.15
20261019195700 81.03
20261019195800 80.66
20261019195900 81.14
20261019200000 81.15
20261019200100 82.85
20261019200200 77.22
20261019200300 77.22
20261019200400 77.22
20261019200500 77.22
20261019200600 81.70
20261019200700 81.70
20261019200800 101.50
20261019200900 82.39
20261019201000 82.38
20261019201100 82.39
20261019201200 82.39
20261019201300 82.39
20261019201400 82.39
20261019201500 82.38
20261019201600 82.41
20261019201700 82.38
20261019201800 82.42
20261019201900 82.44
20261019202000 82.56
20261019202100 82.97
20261019202200 81.59
20261019202300 76.79
20261019202400 76.75
20261019202500 75.66
20261019202600 77.52
20261019202700 79.08
20261019202800 79.07
20261019202900 79.08
20261019203000 79.08
20261019203100 79.08
20261019203200 79.08
20261019203300 79.09
20261019203400 79.08
20261019203500 79.12
20261019203600 79.07
20261019203700 79.00
20261019203800 83.83
20261019203900 83.83
20261019204000 83.83
20261019204100 83.83
20261019204200 83.83
20261019204300 83.83
20261019204400 83.83
20261019204500 83.83
20261019204600 80.09
20261019204700 80.10
20261019204800 80.09
20261019204900 73.51
20261019205000 73.41
20261019205100 74.51
20261019205200 74.75
20261019205300 67.16
20261019205400 67.16
20261019205500 67.17
20261019205600 67.17
20261019205700 67.17
20261019205800 69.64
20261019205900 69.64
20261019210000 69.64
20261019210100 69.64
20261019210200 69.64
20261019210300 69.64
20261019210400 69.64
20261019210500 69.63
20261019210600 69.65
20261019210700 69.64
20261019210800 69.64
20261019210900 69.54
20261019211000 69.60
20261019211100 69.78
20261019211200 70.17
20261019211300 65.99
20261019211400 65.99
20261019211500 65.99
20261019211600 66.02
20261019211700 65.89
20261019211800 66.08
20261019211900 66.37
20261019212000 66.47
20261019212100 65.09
20261019212200 65.78
20261019212300 65.78
20261019212400 67.40
20261019212500 67.40
20261019212600 -777.0
20261019212700 67.41
20261019212800 67.97
20261019212900 67.41
20261019213000 67.40
20261019213100 67.40
20261019213200 67.40
20261019213300 67.40
20261019213400 67.42
20261019213500 67.44
20261019213600 67.53
20261019213700 67.29
20261019213800 67.28
20261019213900 67.28
20261019214000 67.28
20261019214100 67.28
20261019214200 67.14
20261019214300 67.12
20261019214400 67.42
20261019214500 66.51
20261019214600 66.51
20261019214700 66.51
20261019214800 66.51
20261019214900 66.51
20261019215000 66.51
20261019215100 66.48
20261019215200 66.57
20261019215300 66.63
20261019215400 66.52
20261019215500 64.26
20261019215600 64.06
20261019215700 63.83
20261019215800 56.47
20261019215900 56.47
20261019220000 57.91
20261019220100 57.91
20261019220200 57.91
20261019220300 57.91
20261019220400 57.91
20261019220500 56.47
20261019220600 56.47
20261019220700 56.47
20261019220800 65.42
20261019220900 65.42
20261019221000 70.27
20261019221100 70.27
20261019221200 70.27
20261019221300 70.27
20261019221400 65.42
20261019221500 70.27
20261019221600 70.27
20261019221700 70.27
20261019221800 70.27
20261019221900 70.27
20261019222000 70.27
20261019222100 70.27
20261019222200 79.03
20261019222300 79.03
20261019222400 79.03
20261019222500 79.03
20261019222600 79.00
20261019222700 79.03
20261019222800 79.03
20261019222900 79.03
20261019223000 79.03
20261019223100 79.03
20261019223200 79.03
20261019223300 79.04
20261019223400 79.06
20261019223500 79.07
20261019223600 67.09
20261019223700 67.09
20261019223800 67.09
20261019223900 67.08
20261019224000 67.09
20261019224100 67.08
20261019224200 67.28
20261019224300 67.29
20261019224400 67.29
20261019224500 67.28
20261019224600 67.29
20261019224700 67.29
20261019224800 69.68
20261019224900 69.68
20261019225000 69.68
20261019225100 69.67
20261019225200 69.68
20261019225300 69.68
20261019225400 69.68
20261019225500 69.68
20261019225600 69.68
20261019225700 69.68
20261019225800 69.68
20261019225900 69.68
20261019230000 69.70
20261019230100 69.67
20261019230200 62.37
20261019230300 65.81
20261019230400 68.52
20261019230500 66.20
20261019230600 64.18
20261019230700 64.17
20261019230800 66.22
20261019230900 66.22
20261019231000 66.20
20261019231100 66.52
20261019231200 66.36
20261019231300 72.06
20261019231400 66.69
20261019231500 66.69
20261019231600 66.69
20261019231700 66.75
20261019231800 66.84
20261019231900 66.84
20261019232000 66.75
20261019232100 67.91
20261019232200 69.46
20261019232300 69.02
20261019232400 69.44
20261019232500 69.52
20261019232600 69.44
20261019232700 69.52
20261019232800 69.52
20261019232900 69.51
20261019233000 69.53
20261019233100 70.60
20261019233200 70.61
20261019233300 70.61
20261019233400 70.60
20261019233500 70.60
20261019233600 68.89
20261019233700 67.82
20261019233800 68.73
20261019233900 59.84
20261019234000 59.75
20261019234100 59.75
20261019234200 59.74
20261019234300 63.35
20261019234400 63.35
20261019234500 63.36
20261019234600 63.36
20261019234700 63.36
20261019234800 63.36
20261019234900 63.36
20261019235000 63.36
20261019235100 66.06
20261019235200 66.07
20261019235300 66.07
20261019235400 66.07
20261019235500 66.07
20261019235600 66.07
20261019235700 66.07
20261019235800 66.07
20261019235900 66.04
20261019240000 66.04