#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261017000100 209.90
20261017000200 209.90
20261017000300 209.90
20261017000400 209.90
20261017000500 209.90
20261017000600 209.90
20261017000700 209.90
20261017000800 209.90
20261017000900 209.90
20261017001000 209.90
20261017001100 209.90
20261017001200 210.00
20261017001300 209.70
20261017001400 209.30
20261017001500 209.90
20261017001600 210.20
20261017001700 189.80
20261017001800 189.80
20261017001900 187.60
20261017002000 187.60
20261017002100 187.60
20261017002200 187.60
20261017002300 189.80
20261017002400 208.90
20261017002500 190.00
20261017002600 189.80
20261017002700 189.70
20261017002800 187.50
20261017002900 185.40
20261017003000 185.40
20261017003100 185.40
20261017003200 185.40
20261017003300 202.40
20261017003400 202.40
20261017003500 202.80
20261017003600 202.10
20261017003700 202.10
20261017003800 202.40
20261017003900 202.10
20261017004000 202.10
20261017004100 202.10
20261017004200 202.80
20261017004300 202.80
20261017004400 202.80
20261017004500 202.80
20261017004600 202.70
20261017004700 202.80
20261017004800 197.70
20261017004900 197.70
20261017005000 200.70
20261017005100 200.70
20261017005200 200.70
20261017005300 200.70
20261017005400 202.50
20261017005500 219.50
20261017005600 219.50
20261017005700 219.50
20261017005800 200.70
20261017005900 219.50
20261017010000 219.50
20261017010100 219.50
20261017010200 219.50
20261017010300 219.50
20261017010400 219.50
20261017010500 219.50
20261017010600 219.50
20261017010700 219.40
20261017010800 219.40
20261017010900 201.80
20261017011000 201.80
20261017011100 201.80
20261017011200 199.60
20261017011300 199.70
20261017011400 201.80
20261017011500 199.60
20261017011600 201.80
20261017011700 202.00
20261017011800 201.90
20261017011900 201.60
20261017012000 201.50
20261017012100 201.10
20261017012200 201.00
20261017012300 201.10
20261017012400 200.50
20261017012500 201.10
20261017012600 201.70
20261017012700 187.30
20261017012800 187.30
20261017012900 187.40
20261017013000 180.30
20261017013100 180.30
20261017013200 180.30
20261017013300 180.30
20261017013400 180.30
20261017013500 180.30
20261017013600 180.30
20261017013700 180.30
20261017013800 180.30
20261017013900 180.40
20261017014000 180.40
20261017014100 208.40
20261017014200 211.80
20261017014300 211.80
20261017014400 211.80
20261017014500 211.80
20261017014600 211.80
20261017014700 211.80
20261017014800 211.80
20261017014900 197.50
20261017015000 197.50
20261017015100 211.80
20261017015200 211.80
20261017015300 195.10
20261017015400 211.80
20261017015500 211.70
20261017015600 183.00
20261017015700 183.00
20261017015800 183.00
20261017015900 186.20
20261017020000 186.20
20261017020100 186.20
20261017020200 186.20
20261017020300 -777.0
20261017020400 186.20
20261017020500 200.30
20261017020600 186.20
20261017020700 186.20
20261017020800 186.20
20261017020900 186.20
20261017021000 186.20
20261017021100 186.20
20261017021200 186.20
20261017021300 186.20
20261017021400 186.10
20261017021500 185.30
20261017021600 185.30
20261017021700 185.40
20261017021800 185.30
20261017021900 185.40
20261017022000 185.40
20261017022100 185.40
20261017022200 185.30
20261017022300 185.60
20261017022400 185.30
20261017022500 185.30
20261017022600 185.40
20261017022700 185.40
20261017022800 178.30
20261017022900 178.30
20261017023000 178.30
20261017023100 180.80
20261017023200 178.30
20261017023300 178.00
20261017023400 178.20
20261017023500 176.40
20261017023600 165.40
20261017023700 165.50
20261017023800 165.40
20261017023900 165.50
20261017024000 165.40
20261017024100 179.00
20261017024200 179.00
20261017024300 179.00
20261017024400 179.00
20261017024500 179.00
20261017024600 179.00
20261017024700 179.00
20261017024800 179.00
20261017024900 179.00
20261017025000 179.00
20261017025100 179.10
20261017025200 179.00
20261017025300 179.20
20261017025400 178.60
20261017025500 213.50
20261017025600 213.50
20261017025700 213.50
20261017025800 213.50
20261017025900 213.50
20261017030000 213.50
20261017030100 213.50
20261017030200 213.50
20261017030300 213.50
20261017030400 213.50
20261017030500 193.70
20261017030600 193.70
20261017030700 213.60
20261017030800 213.40
20261017030900 213.50
20261017031000 193.60
20261017031100 193.60
20261017031200 193.60
20261017031300 178.90
20261017031400 178.90
20261017031500 178.90
20261017031600 178.90
20261017031700 178.90
20261017031800 179.00
20261017031900 179.00
20261017032000 157.90
20261017032100 178.70
20261017032200 160.30
20261017032300 160.30
20261017032400 170.60
20261017032500 170.60
20261017032600 170.60
20261017032700 170.60
20261017032800 170.60
20261017032900 170.60
20261017033000 170.60
20261017033100 179.80
20261017033200 179.80
20261017033300 179.80
20261017033400 179.80
20261017033500 204.60
20261017033600 204.60
20261017033700 204.60
20261017033800 204.60
20261017033900 204.60
20261017034000 204.60
20261017034100 204.60
20261017034200 204.60
20261017034300 204.60
20261017034400 204.70
20261017034500 204.50
20261017034600 204.20
20261017034700 204.00
20261017034800 204.40
20261017034900 196.90
20261017035000 196.90
20261017035100 196.90
20261017035200 196.90
20261017035300 196.90
20261017035400 196.90
20261017035500 196.90
20261017035600 197.00
20261017035700 197.00
20261017035800 189.90
20261017035900 189.30
20261017040000 178.50
20261017040100 178.50
20261017040200 178.50
20261017040300 178.50
20261017040400 178.50
20261017040500 178.50
20261017040600 200.40
20261017040700 200.40
20261017040800 200.40
20261017040900 200.40
20261017041000 200.40
20261017041100 200.40
20261017041200 200.40
20261017041300 200.40
20261017041400 200.40
20261017041500 200.40
20261017041600 200.40
20261017041700 200.40
20261017041800 200.30
20261017041900 211.10
20261017042000 211.10
20261017042100 211.10
20261017042200 211.10
20261017042300 211.10
20261017042400 211.10
20261017042500 211.10
20261017042600 210.90
20261017042700 211.20
20261017042800 211.10
20261017042900 211.10
20261017043000 210.80
20261017043100 219.10
20261017043200 219.10
20261017043300 215.10
20261017043400 215.10
20261017043500 204.80
20261017043600 215.10
20261017043700 204.80
20261017043800 215.10
20261017043900 204.80
20261017044000 204.80
20261017044100 204.80
20261017044200 204.80
20261017044300 204.80
20261017044400 204.80
20261017044500 204.80
20261017044600 204.80
20261017044700 204.90
20261017044800 204.70
20261017044900 180.70
20261017045000 180.20
20261017045100 175.70
20261017045200 180.70
20261017045300 175.80
20261017045400 175.80
20261017045500 180.60
20261017045600 189.70
20261017045700 190.40
20261017045800 189.90
20261017045900 178.90
20261017050000 160.30
20261017050100 160.30
20261017050200 191.20
20261017050300 191.20
20261017050400 191.20
20261017050500 196.60
20261017050600 196.60
20261017050700 191.20
20261017050800 191.20
20261017050900 191.20
20261017051000 191.20
20261017051100 191.20
20261017051200 188.70
20261017051300 188.70
20261017051400 188.70
20261017051500 188.60
20261017051600 168.30
20261017051700 177.10
20261017051800 176.80
20261017051900 176.60
20261017052000 176.40
20261017052100 171.20
20261017052200 171.20
20261017052300 171.20
20261017052400 171.20
20261017052500 171.20
20261017052600 171.20
20261017052700 171.20
20261017052800 171.10
20261017052900 171.40
20261017053000 171.20
20261017053100 172.20
20261017053200 158.00
20261017053300 163.20
20261017053400 163.20
20261017053500 176.00
20261017053600 199.80
20261017053700 199.80
20261017053800 163.20
20261017053900 163.20
20261017054000 163.20
20261017054100 163.20
20261017054200 163.20
20261017054300 163.20
20261017054400 199.90
20261017054500 199.80
20261017054600 200.10
20261017054700 199.00
20261017054800 173.80
20261017054900 165.10
20261017055000 165.10
20261017055100 165.10
20261017055200 165.10
20261017055300 170.90
20261017055400 170.90
20261017055500 170.90
20261017055600 170.90
20261017055700 170.90
20261017055800 170.90
20261017055900 170.90
20261017060000 170.90
20261017060100 170.90
20261017060200 170.90
20261017060300 170.90
20261017060400 171.00
20261017060500 171.00
20261017060600 170.90
20261017060700 170.80
20261017060800 157.20
20261017060900 177.40
20261017061000 177.40
20261017061100 177.40
20261017061200 177.40
20261017061300 177.40
20261017061400 177.40
20261017061500 177.40
20261017061600 177.40
20261017061700 177.40
20261017061800 177.40
20261017061900 177.40
20261017062000 177.40
20261017062100 177.40
20261017062200 177.40
20261017062300 177.40
20261017062400 164.40
20261017062500 164.40
20261017062600 164.40
20261017062700 168.80
20261017062800 168.80
20261017062900 -777.0
20261017063000 172.10
20261017063100 168.80
20261017063200 168.80
20261017063300 168.80
20261017063400 168.80
20261017063500 168.80
20261017063600 165.50
20261017063700 168.70
20261017063800 168.90
20261017063900 168.50
20261017064000 165.50
20261017064100 165.40
20261017064200 169.70
20261017064300 168.50
20261017064400 168.50
20261017064500 168.50
20261017064600 168.50
20261017064700 170.50
20261017064800 182.00
20261017064900 182.00
20261017065000 182.00
20261017065100 183.70
20261017065200 183.70
20261017065300 183.70
20261017065400 183.70
20261017065500 183.70
20261017065600 183.70
20261017065700 183.70
20261017065800 183.70
20261017065900 183.70
20261017070000 183.70
20261017070100 183.70
20261017070200 183.70
20261017070300 183.70
20261017070400 177.90
20261017070500 177.90
20261017070600 178.00
20261017070700 177.90
20261017070800 178.20
20261017070900 168.80
20261017071000 168.90
20261017071100 182.30
20261017071200 173.20
20261017071300 173.20
20261017071400 173.20
20261017071500 173.50
20261017071600 173.20
20261017071700 173.20
20261017071800 173.20
20261017071900 173.20
20261017072000 173.20
20261017072100 204.70
20261017072200 204.70
20261017072300 179.50
20261017072400 179.50
20261017072500 204.70
20261017072600 179.50
20261017072700 179.10
20261017072800 179.10
20261017072900 179.10
20261017073000 171.60
20261017073100 179.10
20261017073200 179.10
20261017073300 179.50
20261017073400 179.10
20261017073500 179.20
20261017073600 171.70
20261017073700 171.70
20261017073800 171.60
20261017073900 171.80
20261017074000 171.70
20261017074100 169.10
20261017074200 182.30
20261017074300 182.30
20261017074400 182.30
20261017074500 182.30
20261017074600 187.50
20261017074700 190.40
20261017074800 190.40
20261017074900 190.40
20261017075000 190.40
20261017075100 194.10
20261017075200 220.10
20261017075300 220.10
20261017075400 220.10
20261017075500 220.10
20261017075600 220.20
20261017075700 220.10
20261017075800 220.10
20261017075900 220.20
20261017080000 220.20
20261017080100 220.10
20261017080200 219.70
20261017080300 220.10
20261017080400 220.30
20261017080500 203.40
20261017080600 202.60
20261017080700 179.00
20261017080800 179.00
20261017080900 179.00
20261017081000 182.50
20261017081100 184.30
20261017081200 201.20
20261017081300 201.40
20261017081400 201.40
20261017081500 201.40
20261017081600 201.40
20261017081700 201.20
20261017081800 201.40
20261017081900 201.20
20261017082000 201.20
20261017082100 201.20
20261017082200 201.20
20261017082300 201.20
20261017082400 201.20
20261017082500 201.30
20261017082600 194.80
20261017082700 187.90
20261017082800 207.50
20261017082900 207.50
20261017083000 207.50
20261017083100 209.50
20261017083200 209.50
20261017083300 209.50
20261017083400 209.50
20261017083500 209.50
20261017083600 209.50
20261017083700 209.50
20261017083800 209.50
20261017083900 209.50
20261017084000 209.50
20261017084100 209.50
20261017084200 209.50
20261017084300 209.50
20261017084400 209.70
20261017084500 200.90
20261017084600 200.90
20261017084700 200.90
20261017084800 221.20
20261017084900 200.90
20261017085000 221.20
20261017085100 200.90
20261017085200 200.90
20261017085300 221.20
20261017085400 221.20
20261017085500 221.20
20261017085600 221.20
20261017085700 221.20
20261017085800 221.20
20261017085900 221.20
20261017090000 221.20
20261017090100 243.90
20261017090200 212.50
20261017090300 212.40
20261017090400 212.50
20261017090500 212.50
20261017090600 212.50
20261017090700 212.50
20261017090800 212.50
20261017090900 241.90
20261017091000 241.90
20261017091100 241.90
20261017091200 251.00
20261017091300 251.00
20261017091400 251.00
20261017091500 242.30
20261017091600 251.00
20261017091700 251.00
20261017091800 251.00
20261017091900 251.00
20261017092000 251.00
20261017092100 251.00
20261017092200 251.20
20261017092300 251.30
20261017092400 226.30
20261017092500 226.30
20261017092600 226.30
20261017092700 228.30
20261017092800 228.30
20261017092900 240.80
20261017093000 240.80
20261017093100 240.80
20261017093200 240.80
20261017093300 240.80
20261017093400 240.80
20261017093500 240.80
20261017093600 240.80
20261017093700 240.80
20261017093800 240.80
20261017093900 240.80
20261017094000 240.90
20261017094100 240.80
20261017094200 250.10
20261017094300 250.10
20261017094400 250.10
20261017094500 250.10
20261017094600 250.10
20261017094700 250.10
20261017094800 250.10
20261017094900 291.70
20261017095000 291.70
20261017095100 250.10
20261017095200 250.00
20261017095300 249.90
20261017095400 250.40
20261017095500 250.30
20261017095600 249.80
20261017095700 241.50
20261017095800 241.50
20261017095900 241.50
20261017100000 241.50
20261017100100 241.50
20261017100200 241.60
20261017100300 243.40
20261017100400 238.80
20261017100500 238.80
20261017100600 238.80
20261017100700 256.80
20261017100800 256.90
20261017100900 264.20
20261017101000 264.20
20261017101100 267.50
20261017101200 267.60
20261017101300 267.60
20261017101400 272.30
20261017101500 285.90
20261017101600 285.90
20261017101700 285.90
20261017101800 285.80
20261017101900 285.90
20261017102000 285.90
20261017102100 289.40
20261017102200 285.80
20261017102300 285.90
20261017102400 276.80
20261017102500 286.30
20261017102600 276.80
20261017102700 276.80
20261017102800 276.80
20261017102900 276.80
20261017103000 276.80
20261017103100 250.70
20261017103200 250.70
20261017103300 271.00
20261017103400 269.30
20261017103500 271.00
20261017103600 269.30
20261017103700 269.30
20261017103800 271.00
20261017103900 271.00
20261017104000 271.00
20261017104100 271.00
20261017104200 271.00
20261017104300 270.90
20261017104400 270.90
20261017104500 270.60
20261017104600 271.20
20261017104700 270.70
20261017104800 267.90
20261017104900 263.20
20261017105000 281.20
20261017105100 281.20
20261017105200 281.20
20261017105300 281.20
20261017105400 281.20
20261017105500 281.20
20261017105600 280.50
20261017105700 280.50
20261017105800 280.50
20261017105900 280.50
20261017110000 280.50
20261017110100 280.50
20261017110200 280.40
20261017110300 281.60
20261017110400 270.80
20261017110500 270.60
20261017110600 271.50
20261017110700 266.40
20261017110800 266.40
20261017110900 269.20
20261017111000 269.20
20261017111100 279.10
20261017111200 279.10
20261017111300 279.10
20261017111400 313.80
20261017111500 313.80
20261017111600 313.90
20261017111700 313.90
20261017111800 313.90
20261017111900 313.80
20261017112000 313.90
20261017112100 313.80
20261017112200 313.80
20261017112300 313.80
20261017112400 313.80
20261017112500 313.90
20261017112600 313.90
20261017112700 313.80
20261017112800 314.10
20261017112900 298.70
20261017113000 297.40
20261017113100 296.80
20261017113200 277.80
20261017113300 295.80
20261017113400 295.80
20261017113500 295.80
20261017113600 295.80
20261017113700 295.80
20261017113800 295.80
20261017113900 295.80
20261017114000 295.80
20261017114100 295.80
20261017114200 341.20
20261017114300 341.20
20261017114400 341.20
20261017114500 341.20
20261017114600 341.20
20261017114700 341.20
20261017114800 341.20
20261017114900 341.20
20261017115000 346.00
20261017115100 346.00
20261017115200 346.00
20261017115300 346.20
20261017115400 346.50
20261017115500 345.90
20261017115600 345.30
20261017115700 301.30
20261017115800 301.30
20261017115900 307.70
20261017120000 301.30
20261017120100 307.70
20261017120200 307.60
20261017120300 301.40
20261017120400 301.30
20261017120500 301.90
20261017120600 301.30
20261017120700 301.30
20261017120800 301.30
20261017120900 301.30
20261017121000 301.30
20261017121100 336.20
20261017121200 336.30
20261017121300 336.30
20261017121400 336.30
20261017121500 336.30
20261017121600 336.30
20261017121700 333.30
20261017121800 336.30
20261017121900 336.30
20261017122000 336.30
20261017122100 336.10
20261017122200 336.50
20261017122300 336.70
20261017122400 336.40
20261017122500 333.20
20261017122600 273.10
20261017122700 273.10
20261017122800 272.80
20261017122900 271.90
20261017123000 273.60
20261017123100 271.50
20261017123200 271.50
20261017123300 271.50
20261017123400 271.50
20261017123500 268.80
20261017123600 268.60
20261017123700 260.20
20261017123800 260.30
20261017123900 261.20
20261017124000 279.00
20261017124100 287.30
20261017124200 287.30
20261017124300 287.30
20261017124400 287.30
20261017124500 287.30
20261017124600 287.30
20261017124700 287.30
20261017124800 287.30
20261017124900 287.30
20261017125000 287.30
20261017125100 287.40
20261017125200 287.40
20261017125300 287.40
20261017125400 287.20
20261017125500 287.30
20261017125600 273.60
20261017125700 273.40
20261017125800 281.60
20261017125900 281.60
20261017130000 281.60
20261017130100 278.30
20261017130200 281.60
20261017130300 278.30
20261017130400 278.30
20261017130500 292.90
20261017130600 292.90
20261017130700 -777.0
20261017130800 292.90
20261017130900 292.90
20261017131000 292.90
20261017131100 292.90
20261017131200 292.90
20261017131300 292.90
20261017131400 292.90
20261017131500 292.90
20261017131600 293.00
20261017131700 293.00
20261017131800 292.00
20261017131900 293.40
20261017132000 291.70
20261017132100 259.10
20261017132200 259.10
20261017132300 259.10
20261017132400 259.10
20261017132500 259.10
20261017132600 288.20
20261017132700 290.20
20261017132800 259.10
20261017132900 259.10
20261017133000 259.00
20261017133100 259.00
20261017133200 265.00
20261017133300 265.00
20261017133400 265.00
20261017133500 265.00
20261017133600 265.00
20261017133700 265.00
20261017133800 265.00
20261017133900 265.00
20261017134000 265.00
20261017134100 265.00
20261017134200 253.80
20261017134300 253.80
20261017134400 264.90
20261017134500 265.40
20261017134600 264.30
20261017134700 254.60
20261017134800 254.60
20261017134900 254.60
20261017135000 264.50
20261017135100 264.50
20261017135200 264.50
20261017135300 264.50
20261017135400 264.50
20261017135500 264.50
20261017135600 266.00
20261017135700 266.00
20261017135800 266.10
20261017135900 266.30
20261017140000 288.40
20261017140100 310.10
20261017140200 310.10
20261017140300 310.10
20261017140400 310.10
20261017140500 310.10
20261017140600 310.10
20261017140700 310.10
20261017140800 310.10
20261017140900 310.10
20261017141000 310.10
20261017141100 310.00
20261017141200 310.00
20261017141300 310.20
20261017141400 311.40
20261017141500 253.70
20261017141600 253.70
20261017141700 253.60
20261017141800 265.10
20261017141900 265.10
20261017142000 265.10
20261017142100 265.10
20261017142200 265.10
20261017142300 265.10
20261017142400 265.10
20261017142500 265.10
20261017142600 269.70
20261017142700 269.70
20261017142800 269.70
20261017142900 269.70
20261017143000 269.70
20261017143100 269.70
20261017143200 269.70
20261017143300 269.70
20261017143400 269.70
20261017143500 269.70
20261017143600 254.90
20261017143700 254.70
20261017143800 254.20
20261017143900 254.20
20261017144000 254.20
20261017144100 254.20
20261017144200 254.20
20261017144300 254.20
20261017144400 254.20
20261017144500 254.20
20261017144600 254.20
20261017144700 254.20
20261017144800 254.20
20261017144900 254.10
20261017145000 264.50
20261017145100 245.50
20261017145200 264.50
20261017145300 264.50
20261017145400 264.50
20261017145500 264.50
20261017145600 264.50
20261017145700 264.50
20261017145800 264.50
20261017145900 264.50
20261017150000 264.50
20261017150100 264.50
20261017150200 264.40
20261017150300 264.40
20261017150400 264.30
20261017150500 263.60
20261017150600 263.60
20261017150700 263.60
20261017150800 263.80
20261017150900 226.70
20261017151000 240.60
20261017151100 240.60
20261017151200 233.60
20261017151300 244.70
20261017151400 244.70
20261017151500 257.50
20261017151600 258.50
20261017151700 258.50
20261017151800 258.50
20261017151900 258.50
20261017152000 281.80
20261017152100 281.80
20261017152200 281.80
20261017152300 281.80
20261017152400 281.80
20261017152500 281.80
20261017152600 281.80
20261017152700 281.80
20261017152800 281.80
20261017152900 281.80
20261017153000 281.80
20261017153100 281.80
20261017153200 281.70
20261017153300 281.70
20261017153400 281.40
20261017153500 247.90
20261017153600 247.90
20261017153700 247.90
20261017153800 247.90
20261017153900 247.80
20261017154000 247.80
20261017154100 247.70
20261017154200 247.80
20261017154300 247.70
20261017154400 226.20
20261017154500 226.20
20261017154600 226.20
20261017154700 226.20
20261017154800 230.10
20261017154900 252.10
20261017155000 252.10
20261017155100 252.10
20261017155200 252.10
20261017155300 252.20
20261017155400 252.10
20261017155500 252.10
20261017155600 252.10
20261017155700 252.10
20261017155800 252.10
20261017155900 252.20
20261017160000 251.70
20261017160100 251.80
20261017160200 252.30
20261017160300 249.00
20261017160400 240.90
20261017160500 241.40
20261017160600 229.90
20261017160700 229.90
20261017160800 229.90
20261017160900 229.90
20261017161000 229.80
20261017161100 229.90
20261017161200 212.10
20261017161300 232.70
20261017161400 232.70
20261017161500 232.70
20261017161600 246.60
20261017161700 246.70
20261017161800 238.40
20261017161900 246.60
20261017162000 238.40
20261017162100 238.40
20261017162200 238.40
20261017162300 238.40
20261017162400 250.30
20261017162500 250.90
20261017162600 250.30
20261017162700 250.30
20261017162800 250.90
20261017162900 250.90
20261017163000 250.30
20261017163100 250.40
20261017163200 250.30
20261017163300 250.30
20261017163400 250.30
20261017163500 250.70
20261017163600 249.90
20261017163700 250.10
20261017163800 256.60
20261017163900 230.10
20261017164000 230.10
20261017164100 230.10
20261017164200 230.10
20261017164300 230.10
20261017164400 230.10
20261017164500 230.10
20261017164600 230.10
20261017164700 230.10
20261017164800 221.70
20261017164900 221.70
20261017165000 221.70
20261017165100 221.70
20261017165200 221.70
20261017165300 221.70
20261017165400 227.50
20261017165500 227.50
20261017165600 227.50
20261017165700 227.50
20261017165800 217.10
20261017165900 217.10
20261017170000 217.20
20261017170100 217.20
20261017170200 217.30
20261017170300 188.30
20261017170400 210.20
20261017170500 213.40
20261017170600 213.40
20261017170700 213.30
20261017170800 213.30
20261017170900 213.40
20261017171000 213.40
20261017171100 213.40
20261017171200 213.30
20261017171300 213.30
20261017171400 218.60
20261017171500 218.60
20261017171600 218.60
20261017171700 218.60
20261017171800 218.60
20261017171900 218.60
20261017172000 218.60
20261017172100 218.60
20261017172200 218.60
20261017172300 218.60
20261017172400 218.60
20261017172500 218.70
20261017172600 218.80
20261017172700 218.20
20261017172800 219.20
20261017172900 214.70
20261017173000 214.70
20261017173100 214.70
20261017173200 214.70
20261017173300 214.70
20261017173400 214.70
20261017173500 214.70
20261017173600 214.80
20261017173700 214.70
20261017173800 214.80
20261017173900 211.00
20261017174000 211.00
20261017174100 210.90
20261017174200 211.00
20261017174300 210.90
20261017174400 210.90
20261017174500 210.70
20261017174600 210.70
20261017174700 211.40
20261017174800 205.10
20261017174900 201.00
20261017175000 201.00
20261017175100 201.00
20261017175200 201.00
20261017175300 201.00
20261017175400 201.00
20261017175500 201.00
20261017175600 201.00
20261017175700 200.90
20261017175800 200.90
20261017175900 183.40
20261017180000 180.30
20261017180100 180.40
20261017180200 180.40
20261017180300 180.30
20261017180400 180.40
20261017180500 187.50
20261017180600 187.50
20261017180700 187.50
20261017180800 187.50
20261017180900 187.50
20261017181000 187.50
20261017181100 187.50
20261017181200 189.50
20261017181300 190.80
20261017181400 196.70
20261017181500 196.70
20261017181600 196.70
20261017181700 196.70
20261017181800 196.70
20261017181900 196.70
20261017182000 196.70
20261017182100 196.70
20261017182200 196.70
20261017182300 196.70
20261017182400 196.70
20261017182500 196.70
20261017182600 196.60
20261017182700 196.80
20261017182800 197.20
20261017182900 184.20
20261017183000 184.20
20261017183100 180.80
20261017183200 180.80
20261017183300 180.80
20261017183400 184.20
20261017183500 193.90
20261017183600 194.00
20261017183700 193.90
20261017183800 194.00
20261017183900 193.90
20261017184000 193.90
20261017184100 169.70
20261017184200 193.80
20261017184300 169.80
20261017184400 185.80
20261017184500 185.80
20261017184600 185.80
20261017184700 185.80
20261017184800 185.80
20261017184900 180.20
20261017185000 185.80
20261017185100 185.80
20261017185200 185.80
20261017185300 185.80
20261017185400 185.80
20261017185500 180.20
20261017185600 180.20
20261017185700 180.20
20261017185800 180.30
20261017185900 180.30
20261017190000 180.40
20261017190100 179.90
20261017190200 179.90
20261017190300 179.90
20261017190400 179.90
20261017190500 179.90
20261017190600 179.90
20261017190700 179.90
20261017190800 179.90
20261017190900 179.80
20261017191000 179.90
20261017191100 179.90
20261017191200 180.00
20261017191300 179.80
20261017191400 179.30
20261017191500 172.90
20261017191600 172.70
20261017191700 172.90
20261017191800 180.50
20261017191900 190.70
20261017192000 190.70
20261017192100 190.70
20261017192200 190.60
20261017192300 190.70
20261017192400 190.70
20261017192500 184.70
20261017192600 184.70
20261017192700 184.70
20261017192800 184.60
20261017192900 184.70
20261017193000 184.50
20261017193100 185.80
20261017193200 180.00
20261017193300 -777.0
20261017193400 179.90
20261017193500 179.90
20261017193600 179.90
20261017193700 179.90
20261017193800 179.90
20261017193900 162.60
20261017194000 167.00
20261017194100 167.00
20261017194200 167.00
20261017194300 167.00
20261017194400 167.00
20261017194500 156.70
20261017194600 156.70
20261017194700 156.70
20261017194800 166.60
20261017194900 174.60
20261017195000 191.50
20261017195100 191.50
20261017195200 191.50
20261017195300 191.50
20261017195400 191.50
20261017195500 191.50
20261017195600 191.50
20261017195700 191.50
20261017195800 191.50
20261017195900 191.50
20261017200000 191.50
20261017200100 191.50
20261017200200 191.50
20261017200300 192.00
20261017200400 172.40
20261017200500 172.40
20261017200600 172.60
20261017200700 172.20
20261017200800 171.70
20261017200900 164.20
20261017201000 164.20
20261017201100 164.20
20261017201200 164.20
20261017201300 164.20
20261017201400 164.20
20261017201500 164.10
20261017201600 164.00
20261017201700 171.70
20261017201800 171.70
20261017201900 171.70
20261017202000 171.60
20261017202100 171.60
20261017202200 181.90
20261017202300 172.20
20261017202400 171.60
20261017202500 171.60
20261017202600 171.60
20261017202700 171.60
20261017202800 171.80
20261017202900 171.90
20261017203000 171.40
20261017203100 171.80
20261017203200 167.40
20261017203300 167.40
20261017203400 167.40
20261017203500 167.40
20261017203600 167.40
20261017203700 167.40
20261017203800 167.40
20261017203900 176.50
20261017204000 176.50
20261017204100 176.70
20261017204200 176.70
20261017204300 176.70
20261017204400 176.70
20261017204500 179.20
20261017204600 179.20
20261017204700 180.50
20261017204800 180.50
20261017204900 182.90
20261017205000 182.90
20261017205100 182.90
20261017205200 182.90
20261017205300 182.90
20261017205400 182.90
20261017205500 182.90
20261017205600 182.80
20261017205700 182.90
20261017205800 182.90
20261017205900 182.90
20261017210000 182.80
20261017210100 182.80
20261017210200 209.20
20261017210300 209.20
20261017210400 211.10
20261017210500 211.10
20261017210600 211.10
20261017210700 211.10
20261017210800 211.00
20261017210900 211.20
20261017211000 211.20
20261017211100 211.20
20261017211200 211.30
20261017211300 211.30
20261017211400 211.20
20261017211500 211.40
20261017211600 212.20
20261017211700 183.00
20261017211800 209.70
20261017211900 209.70
20261017212000 195.30
20261017212100 209.80
20261017212200 209.70
20261017212300 209.70
20261017212400 195.30
20261017212500 199.70
20261017212600 199.70
20261017212700 199.70
20261017212800 199.70
20261017212900 199.70
20261017213000 219.30
20261017213100 219.30
20261017213200 219.30
20261017213300 219.30
20261017213400 219.30
20261017213500 219.30
20261017213600 219.30
20261017213700 219.30
20261017213800 219.30
20261017213900 219.40
20261017214000 219.30
20261017214100 219.20
20261017214200 219.80
20261017214300 220.40
20261017214400 218.10
20261017214500 201.40
20261017214600 200.70
20261017214700 201.30
20261017214800 198.00
20261017214900 198.00
20261017215000 198.00
20261017215100 198.00
20261017215200 210.80
20261017215300 210.80
20261017215400 210.80
20261017215500 210.80
20261017215600 212.90
20261017215700 238.60
20261017215800 243.30
20261017215900 243.30
20261017220000 243.30
20261017220100 243.30
20261017220200 243.40
20261017220300 218.90
20261017220400 234.90
20261017220500 234.90
20261017220600 234.90
20261017220700 235.00
20261017220800 234.90
20261017220900 234.70
20261017221000 235.00
20261017221100 229.90
20261017221200 229.90
20261017221300 229.90
20261017221400 229.90
20261017221500 229.90
20261017221600 229.90
20261017221700 229.80
20261017221800 229.70
20261017221900 229.50
20261017222000 228.40
20261017222100 229.50
20261017222200 231.90
20261017222300 231.90
20261017222400 231.90
20261017222500 244.10
20261017222600 244.10
20261017222700 244.10
20261017222800 270.20
20261017222900 270.20
20261017223000 270.20
20261017223100 270.20
20261017223200 270.20
20261017223300 270.20
20261017223400 270.30
20261017223500 270.20
20261017223600 270.20
20261017223700 270.70
20261017223800 270.10
20261017223900 272.60
20261017224000 221.30
20261017224100 221.30
20261017224200 221.30
20261017224300 221.30
20261017224400 221.30
20261017224500 243.10
20261017224600 243.10
20261017224700 243.10
20261017224800 256.90
20261017224900 256.90
20261017225000 256.90
20261017225100 256.90
20261017225200 257.20
20261017225300 256.90
20261017225400 256.90
20261017225500 256.90
20261017225600 256.90
20261017225700 257.00
20261017225800 256.90
20261017225900 257.00
20261017230000 257.30
20261017230100 257.40
20261017230200 257.70
20261017230300 231.20
20261017230400 231.20
20261017230500 242.90
20261017230600 243.00
20261017230700 237.60
20261017230800 237.60
20261017230900 237.60
20261017231000 237.60
20261017231100 237.60
20261017231200 242.70
20261017231300 242.60
20261017231400 242.30
20261017231500 242.30
20261017231600 256.20
20261017231700 256.20
20261017231800 256.20
20261017231900 256.20
20261017232000 256.20
20261017232100 256.20
20261017232200 278.80
20261017232300 278.80
20261017232400 278.80
20261017232500 278.80
20261017232600 278.80
20261017232700 278.80
20261017232800 278.90
20261017232900 279.10
20261017233000 278.20
20261017233100 253.50
20261017233200 253.50
20261017233300 253.50
20261017233400 253.60
20261017233500 253.30
20261017233600 253.00
20261017233700 250.10
20261017233800 250.10
20261017233900 257.80
20261017234000 257.80
20261017234100 257.80
20261017234200 257.80
20261017234300 257.80
20261017234400 257.80
20261017234500 257.90
20261017234600 261.40
20261017234700 261.40
20261017234800 267.40
20261017234900 267.40
20261017235000 267.40
20261017235100 267.40
20261017235200 267.40
20261017235300 267.40
20261017235400 267.40
20261017235500 267.40
20261017235600 267.40
20261017235700 267.40
20261017235800 267.40
20261017235900 267.40
20261017240000 267.50