#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260607000100 63.65
20260607000200 63.57
20260607000300 64.77
20260607000400 64.77
20260607000500 64.77
20260607000600 64.77
20260607000700 64.76
20260607000800 64.77
20260607000900 64.77
20260607001000 64.77
20260607001100 64.77
20260607001200 64.77
20260607001300 64.77
20260607001400 64.76
20260607001500 66.83
20260607001600 66.72
20260607001700 67.32
20260607001800 61.55
20260607001900 61.32
20260607002000 66.28
20260607002100 66.28
20260607002200 66.27
20260607002300 66.28
20260607002400 66.28
20260607002500 66.27
20260607002600 64.33
20260607002700 64.33
20260607002800 64.32
20260607002900 66.26
20260607003000 66.27
20260607003100 66.26
20260607003200 67.80
20260607003300 67.80
20260607003400 67.80
20260607003500 67.80
20260607003600 67.80
20260607003700 67.80
20260607003800 67.80
20260607003900 67.80
20260607004000 67.80
20260607004100 67.80
20260607004200 67.79
20260607004300 67.80
20260607004400 67.80
20260607004500 67.77
20260607004600 67.80
20260607004700 63.03
20260607004800 62.76
20260607004900 63.12
20260607005000 62.48
20260607005100 62.41
20260607005200 62.38
20260607005300 63.60
20260607005400 63.59
20260607005500 63.59
20260607005600 63.59
20260607005700 63.59
20260607005800 63.59
20260607005900 63.59
20260607010000 63.60
20260607010100 62.22
20260607010200 63.59
20260607010300 62.25
20260607010400 62.15
20260607010500 63.60
20260607010600 63.57
20260607010700 63.69
20260607010800 62.39
20260607010900 62.40
20260607011000 62.40
20260607011100 62.39
20260607011200 62.40
20260607011300 62.96
20260607011400 62.96
20260607011500 62.96
20260607011600 62.96
20260607011700 62.96
20260607011800 62.96
20260607011900 72.82
20260607012000 72.82
20260607012100 72.82
20260607012200 72.82
20260607012300 72.82
20260607012400 -777.0
20260607012500 72.82
20260607012600 72.82
20260607012700 72.82
20260607012800 75.74
20260607012900 75.74
20260607013000 75.74
20260607013100 75.74
20260607013200 75.73
20260607013300 75.74
20260607013400 75.74
20260607013500 75.75
20260607013600 75.73
20260607013700 75.75
20260607013800 75.72
20260607013900 75.59
20260607014000 75.86
20260607014100 76.48
20260607014200 76.75
20260607014300 59.96
20260607014400 59.97
20260607014500 59.97
20260607014600 59.97
20260607014700 59.96
20260607014800 59.96
20260607014900 59.97
20260607015000 59.96
20260607015100 61.75
20260607015200 61.75
20260607015300 61.75
20260607015400 61.75
20260607015500 61.75
20260607015600 61.75
20260607015700 65.80
20260607015800 65.90
20260607015900 65.78
20260607020000 65.78
20260607020100 65.77
20260607020200 65.82
20260607020300 66.09
20260607020400 66.18
20260607020500 66.12
20260607020600 62.76
20260607020700 62.80
20260607020800 62.76
20260607020900 62.76
20260607021000 63.08
20260607021100 63.25
20260607021200 63.25
20260607021300 63.24
20260607021400 63.25
20260607021500 73.95
20260607021600 73.95
20260607021700 73.95
20260607021800 73.95
20260607021900 73.95
20260607022000 73.95
20260607022100 73.95
20260607022200 73.96
20260607022300 73.96
20260607022400 73.92
20260607022500 74.00
20260607022600 73.93
20260607022700 73.81
20260607022800 74.94
20260607022900 75.21
20260607023000 71.54
20260607023100 71.54
20260607023200 71.83
20260607023300 71.55
20260607023400 71.54
20260607023500 71.53
20260607023600 71.55
20260607023700 71.52
20260607023800 71.57
20260607023900 71.57
20260607024000 71.66
20260607024100 72.32
20260607024200 67.53
20260607024300 67.18
20260607024400 66.65
20260607024500 66.65
20260607024600 66.65
20260607024700 66.65
20260607024800 66.65
20260607024900 66.65
20260607025000 66.65
20260607025100 66.62
20260607025200 66.69
20260607025300 66.62
20260607025400 72.59
20260607025500 66.69
20260607025600 72.60
20260607025700 72.60
20260607025800 72.60
20260607025900 72.58
20260607030000 72.62
20260607030100 80.60
20260607030200 80.60
20260607030300 81.21
20260607030400 80.61
20260607030500 80.62
20260607030600 80.61
20260607030700 80.61
20260607030800 81.16
20260607030900 80.56
20260607031000 80.93
20260607031100 80.20
20260607031200 78.22
20260607031300 74.03
20260607031400 74.03
20260607031500 74.03
20260607031600 74.03
20260607031700 77.08
20260607031800 81.31
20260607031900 81.31
20260607032000 81.31
20260607032100 83.04
20260607032200 -777.0
20260607032300 83.07
20260607032400 82.99
20260607032500 82.99
20260607032600 83.00
20260607032700 82.99
20260607032800 83.00
20260607032900 82.99
20260607033000 83.03
20260607033100 82.97
20260607033200 83.07
20260607033300 82.58
20260607033400 82.68
20260607033500 83.04
20260607033600 71.65
20260607033700 73.05
20260607033800 73.06
20260607033900 84.78
20260607034000 84.79
20260607034100 84.79
20260607034200 84.79
20260607034300 84.79
20260607034400 84.78
20260607034500 84.79
20260607034600 84.79
20260607034700 84.84
20260607034800 84.66
20260607034900 85.01
20260607035000 84.59
20260607035100 86.18
20260607035200 82.95
20260607035300 82.93
20260607035400 82.79
20260607035500 83.62
20260607035600 83.62
20260607035700 88.05
20260607035800 88.05
20260607035900 88.05
20260607040000 88.10
20260607040100 99.59
20260607040200 99.59
20260607040300 99.59
20260607040400 99.58
20260607040500 99.59
20260607040600 99.59
20260607040700 99.59
20260607040800 99.59
20260607040900 99.59
20260607041000 99.59
20260607041100 99.57
20260607041200 99.58
20260607041300 99.26
20260607041400 99.37
20260607041500 99.39
20260607041600 93.91
20260607041700 93.92
20260607041800 93.92
20260607041900 93.91
20260607042000 93.82
20260607042100 93.89
20260607042200 93.92
20260607042300 93.97
20260607042400 94.03
20260607042500 101.00
20260607042600 101.00
20260607042700 87.57
20260607042800 101.00
20260607042900 101.00
20260607043000 101.10
20260607043100 101.00
20260607043200 101.00
20260607043300 100.90
20260607043400 101.20
20260607043500 100.90
20260607043600 99.64
20260607043700 89.95
20260607043800 90.28
20260607043900 90.28
20260607044000 90.28
20260607044100 90.27
20260607044200 90.28
20260607044300 90.24
20260607044400 90.24
20260607044500 90.24
20260607044600 90.28
20260607044700 90.22
20260607044800 90.26
20260607044900 90.26
20260607045000 90.47
20260607045100 90.62
20260607045200 89.43
20260607045300 88.85
20260607045400 89.00
20260607045500 91.06
20260607045600 91.06
20260607045700 91.19
20260607045800 91.19
20260607045900 91.20
20260607050000 91.06
20260607050100 88.76
20260607050200 88.37
20260607050300 88.77
20260607050400 91.05
20260607050500 88.68
20260607050600 88.67
20260607050700 88.73
20260607050800 91.38
20260607050900 91.79
20260607051000 85.75
20260607051100 84.64
20260607051200 83.36
20260607051300 83.35
20260607051400 83.37
20260607051500 96.14
20260607051600 96.64
20260607051700 88.96
20260607051800 89.32
20260607051900 82.59
20260607052000 95.26
20260607052100 95.39
20260607052200 95.64
20260607052300 102.20
20260607052400 102.50
20260607052500 97.15
20260607052600 99.08
20260607052700 97.14
20260607052800 97.14
20260607052900 97.15
20260607053000 -777.0
20260607053100 97.15
20260607053200 99.86
20260607053300 99.86
20260607053400 99.86
20260607053500 113.10
20260607053600 113.10
20260607053700 113.10
20260607053800 113.10
20260607053900 113.00
20260607054000 113.20
20260607054100 111.30
20260607054200 111.30
20260607054300 111.30
20260607054400 111.30
20260607054500 111.30
20260607054600 111.40
20260607054700 112.00
20260607054800 112.00
20260607054900 112.00
20260607055000 112.00
20260607055100 112.10
20260607055200 112.10
20260607055300 112.00
20260607055400 112.10
20260607055500 112.10
20260607055600 112.00
20260607055700 112.10
20260607055800 112.00
20260607055900 112.30
20260607060000 112.80
20260607060100 108.70
20260607060200 108.70
20260607060300 108.70
20260607060400 108.70
20260607060500 108.70
20260607060600 108.70
20260607060700 108.70
20260607060800 108.80
20260607060900 108.70
20260607061000 109.00
20260607061100 109.30
20260607061200 120.90
20260607061300 120.90
20260607061400 120.90
20260607061500 120.80
20260607061600 120.90
20260607061700 120.90
20260607061800 120.90
20260607061900 120.90
20260607062000 120.90
20260607062100 120.90
20260607062200 121.00
20260607062300 120.90
20260607062400 121.10
20260607062500 121.50
20260607062600 121.50
20260607062700 104.50
20260607062800 104.60
20260607062900 107.80
20260607063000 115.30
20260607063100 107.80
20260607063200 107.80
20260607063300 107.80
20260607063400 107.80
20260607063500 107.80
20260607063600 108.00
20260607063700 100.30
20260607063800 108.00
20260607063900 107.90
20260607064000 107.90
20260607064100 107.60
20260607064200 115.30
20260607064300 115.40
20260607064400 107.40
20260607064500 107.40
20260607064600 107.40
20260607064700 107.40
20260607064800 107.40
20260607064900 115.50
20260607065000 115.50
20260607065100 115.50
20260607065200 115.40
20260607065300 107.40
20260607065400 107.40
20260607065500 106.30
20260607065600 105.30
20260607065700 98.23
20260607065800 96.39
20260607065900 87.87
20260607070000 87.87
20260607070100 87.87
20260607070200 101.90
20260607070300 101.90
20260607070400 101.90
20260607070500 101.90
20260607070600 101.90
20260607070700 101.90
20260607070800 110.00
20260607070900 110.00
20260607071000 113.80
20260607071100 113.90
20260607071200 113.80
20260607071300 113.90
20260607071400 113.60
20260607071500 115.00
20260607071600 114.90
20260607071700 109.70
20260607071800 105.50
20260607071900 105.50
20260607072000 105.50
20260607072100 105.50
20260607072200 105.50
20260607072300 105.50
20260607072400 105.50
20260607072500 105.50
20260607072600 105.40
20260607072700 105.20
20260607072800 102.40
20260607072900 102.40
20260607073000 102.40
20260607073100 102.40
20260607073200 102.40
20260607073300 102.40
20260607073400 102.40
20260607073500 102.30
20260607073600 102.40
20260607073700 114.50
20260607073800 102.60
20260607073900 102.70
20260607074000 100.90
20260607074100 100.90
20260607074200 102.90
20260607074300 107.30
20260607074400 107.30
20260607074500 107.30
20260607074600 102.90
20260607074700 102.90
20260607074800 116.00
20260607074900 116.00
20260607075000 116.00
20260607075100 116.00
20260607075200 116.00
20260607075300 116.00
20260607075400 116.00
20260607075500 116.50
20260607075600 116.50
20260607075700 116.50
20260607075800 116.50
20260607075900 116.40
20260607080000 115.80
20260607080100 116.00
20260607080200 -777.0
20260607080300 117.80
20260607080400 116.00
20260607080500 116.10
20260607080600 116.10
20260607080700 116.10
20260607080800 116.10
20260607080900 115.50
20260607081000 116.50
20260607081100 103.00
20260607081200 103.00
20260607081300 103.00
20260607081400 103.00
20260607081500 109.70
20260607081600 109.70
20260607081700 109.70
20260607081800 109.70
20260607081900 109.70
20260607082000 109.70
20260607082100 109.70
20260607082200 109.70
20260607082300 109.70
20260607082400 109.70
20260607082500 109.80
20260607082600 109.90
20260607082700 109.50
20260607082800 110.40
20260607082900 107.00
20260607083000 105.30
20260607083100 105.30
20260607083200 105.30
20260607083300 104.80
20260607083400 106.10
20260607083500 105.30
20260607083600 103.40
20260607083700 103.40
20260607083800 103.40
20260607083900 103.40
20260607084000 103.40
20260607084100 103.40
20260607084200 103.40
20260607084300 103.40
20260607084400 108.50
20260607084500 108.50
20260607084600 108.10
20260607084700 109.10
20260607084800 107.70
20260607084900 103.30
20260607085000 103.40
20260607085100 103.20
20260607085200 103.40
20260607085300 103.70
20260607085400 103.70
20260607085500 103.70
20260607085600 103.70
20260607085700 103.70
20260607085800 103.80
20260607085900 103.70
20260607090000 103.70
20260607090100 103.70
20260607090200 103.70
20260607090300 103.70
20260607090400 103.90
20260607090500 103.80
20260607090600 104.50
20260607090700 103.70
20260607090800 103.70
20260607090900 103.70
20260607091000 110.80
20260607091100 110.80
20260607091200 110.80
20260607091300 110.80
20260607091400 110.80
20260607091500 110.80
20260607091600 110.80
20260607091700 110.80
20260607091800 110.80
20260607091900 110.80
20260607092000 110.80
20260607092100 112.00
20260607092200 112.00
20260607092300 112.00
20260607092400 112.00
20260607092500 112.00
20260607092600 112.00
20260607092700 112.00
20260607092800 112.00
20260607092900 112.00
20260607093000 112.00
20260607093100 115.40
20260607093200 115.40
20260607093300 115.40
20260607093400 115.40
20260607093500 115.40
20260607093600 135.60
20260607093700 135.60
20260607093800 135.60
20260607093900 135.60
20260607094000 135.60
20260607094100 135.90
20260607094200 150.80
20260607094300 150.70
20260607094400 150.70
20260607094500 150.80
20260607094600 150.80
20260607094700 150.80
20260607094800 150.80
20260607094900 150.80
20260607095000 150.80
20260607095100 150.80
20260607095200 150.60
20260607095300 151.10
20260607095400 158.90
20260607095500 158.90
20260607095600 158.90
20260607095700 158.90
20260607095800 158.90
20260607095900 158.90
20260607100000 162.60
20260607100100 162.60
20260607100200 162.60
20260607100300 162.60
20260607100400 162.60
20260607100500 167.80
20260607100600 167.80
20260607100700 167.90
20260607100800 176.40
20260607100900 169.60
20260607101000 169.60
20260607101100 176.40
20260607101200 176.40
20260607101300 176.40
20260607101400 176.40
20260607101500 176.40
20260607101600 176.40
20260607101700 -777.0
20260607101800 176.70
20260607101900 176.70
20260607102000 176.70
20260607102100 176.70
20260607102200 176.60
20260607102300 176.90
20260607102400 174.20
20260607102500 174.20
20260607102600 183.70
20260607102700 183.70
20260607102800 177.10
20260607102900 177.10
20260607103000 177.10
20260607103100 177.10
20260607103200 192.90
20260607103300 192.90
20260607103400 192.90
20260607103500 177.00
20260607103600 192.80
20260607103700 192.90
20260607103800 198.00
20260607103900 177.30
20260607104000 198.00
20260607104100 199.10
20260607104200 199.50
20260607104300 199.50
20260607104400 205.60
20260607104500 207.50
20260607104600 207.50
20260607104700 207.50
20260607104800 213.50
20260607104900 213.50
20260607105000 213.50
20260607105100 213.50
20260607105200 213.50
20260607105300 213.50
20260607105400 213.50
20260607105500 222.60
20260607105600 222.60
20260607105700 224.10
20260607105800 224.10
20260607105900 245.60
20260607110000 245.60
20260607110100 245.60
20260607110200 245.60
20260607110300 245.60
20260607110400 245.60
20260607110500 245.60
20260607110600 224.10
20260607110700 245.60
20260607110800 245.60
20260607110900 245.60
20260607111000 245.60
20260607111100 245.60
20260607111200 275.60
20260607111300 275.60
20260607111400 275.60
20260607111500 275.60
20260607111600 275.60
20260607111700 275.60
20260607111800 275.60
20260607111900 275.60
20260607112000 275.60
20260607112100 275.70
20260607112200 275.60
20260607112300 276.00
20260607112400 276.20
20260607112500 275.50
20260607112600 279.20
20260607112700 229.10
20260607112800 228.90
20260607112900 229.10
20260607113000 226.90
20260607113100 226.90
20260607113200 226.90
20260607113300 226.90
20260607113400 226.90
20260607113500 226.90
20260607113600 227.70
20260607113700 227.70
20260607113800 227.30
20260607113900 226.90
20260607114000 240.20
20260607114100 240.20
20260607114200 240.20
20260607114300 240.20
20260607114400 240.20
20260607114500 240.20
20260607114600 251.80
20260607114700 251.80
20260607114800 251.80
20260607114900 251.80
20260607115000 251.80
20260607115100 251.80
20260607115200 251.80
20260607115300 251.80
20260607115400 251.80
20260607115500 251.80
20260607115600 251.80
20260607115700 251.80
20260607115800 251.90
20260607115900 252.50
20260607120000 250.50
20260607120100 235.00
20260607120200 245.80
20260607120300 252.20
20260607120400 252.20
20260607120500 252.20
20260607120600 252.20
20260607120700 258.50
20260607120800 258.50
20260607120900 258.60
20260607121000 258.50
20260607121100 258.70
20260607121200 259.20
20260607121300 251.80
20260607121400 251.80
20260607121500 251.70
20260607121600 267.70
20260607121700 268.00
20260607121800 252.70
20260607121900 252.10
20260607122000 253.80
20260607122100 250.20
20260607122200 250.20
20260607122300 250.20
20260607122400 250.10
20260607122500 250.10
20260607122600 250.20
20260607122700 250.60
20260607122800 261.20
20260607122900 261.20
20260607123000 261.20
20260607123100 261.20
20260607123200 261.20
20260607123300 272.50
20260607123400 272.50
20260607123500 272.60
20260607123600 272.60
20260607123700 272.60
20260607123800 272.60
20260607123900 272.60
20260607124000 272.60
20260607124100 272.60
20260607124200 272.50
20260607124300 272.70
20260607124400 273.20
20260607124500 273.10
20260607124600 276.40
20260607124700 276.40
20260607124800 276.40
20260607124900 276.40
20260607125000 276.40
20260607125100 276.40
20260607125200 276.40
20260607125300 276.40
20260607125400 276.40
20260607125500 276.40
20260607125600 276.40
20260607125700 276.40
20260607125800 246.80
20260607125900 276.40
20260607130000 276.80
20260607130100 263.00
20260607130200 263.00
20260607130300 234.70
20260607130400 234.70
20260607130500 234.70
20260607130600 254.10
20260607130700 239.00
20260607130800 254.10
20260607130900 254.10
20260607131000 254.10
20260607131100 254.10
20260607131200 254.10
20260607131300 254.10
20260607131400 254.10
20260607131500 244.40
20260607131600 244.30
20260607131700 244.30
20260607131800 244.00
20260607131900 254.10
20260607132000 254.00
20260607132100 247.80
20260607132200 247.30
20260607132300 236.50
20260607132400 236.50
20260607132500 236.60
20260607132600 236.80
20260607132700 237.80
20260607132800 229.80
20260607132900 273.10
20260607133000 273.10
20260607133100 273.10
20260607133200 273.10
20260607133300 273.10
20260607133400 273.10
20260607133500 273.10
20260607133600 273.10
20260607133700 273.10
20260607133800 273.10
20260607133900 273.20
20260607134000 273.20
20260607134100 273.20
20260607134200 273.20
20260607134300 273.10
20260607134400 251.30
20260607134500 253.60
20260607134600 250.10
20260607134700 250.10
20260607134800 267.90
20260607134900 273.00
20260607135000 273.00
20260607135100 273.00
20260607135200 273.00
20260607135300 273.00
20260607135400 273.00
20260607135500 273.00
20260607135600 273.00
20260607135700 273.00
20260607135800 294.70
20260607135900 294.20
20260607140000 294.20
20260607140100 273.00
20260607140200 273.00
20260607140300 273.20
20260607140400 291.50
20260607140500 266.20
20260607140600 294.10
20260607140700 298.20
20260607140800 304.50
20260607140900 304.50
20260607141000 304.50
20260607141100 304.50
20260607141200 304.50
20260607141300 304.50
20260607141400 298.20
20260607141500 304.50
20260607141600 304.50
20260607141700 -777.0
20260607141800 304.50
20260607141900 304.50
20260607142000 304.50
20260607142100 304.50
20260607142200 304.60
20260607142300 283.10
20260607142400 260.60
20260607142500 283.70
20260607142600 283.70
20260607142700 283.70
20260607142800 283.70
20260607142900 283.70
20260607143000 283.70
20260607143100 283.70
20260607143200 283.70
20260607143300 283.70
20260607143400 283.70
20260607143500 283.70
20260607143600 283.70
20260607143700 283.80
20260607143800 283.80
20260607143900 283.80
20260607144000 264.30
20260607144100 264.30
20260607144200 285.30
20260607144300 285.30
20260607144400 285.30
20260607144500 285.30
20260607144600 295.20
20260607144700 295.20
20260607144800 295.20
20260607144900 310.50
20260607145000 310.40
20260607145100 295.20
20260607145200 296.90
20260607145300 296.90
20260607145400 317.80
20260607145500 317.80
20260607145600 317.80
20260607145700 317.80
20260607145800 317.80
20260607145900 317.80
20260607150000 317.80
20260607150100 317.80
20260607150200 317.80
20260607150300 317.70
20260607150400 317.70
20260607150500 317.80
20260607150600 317.50
20260607150700 317.70
20260607150800 315.60
20260607150900 309.40
20260607151000 309.40
20260607151100 309.40
20260607151200 309.40
20260607151300 309.40
20260607151400 309.40
20260607151500 309.40
20260607151600 309.40
20260607151700 309.40
20260607151800 309.40
20260607151900 309.30
20260607152000 309.30
20260607152100 309.40
20260607152200 309.50
20260607152300 309.40
20260607152400 275.70
20260607152500 275.70
20260607152600 275.60
20260607152700 299.30
20260607152800 299.30
20260607152900 299.30
20260607153000 306.40
20260607153100 306.20
20260607153200 306.30
20260607153300 306.40
20260607153400 303.00
20260607153500 303.00
20260607153600 303.00
20260607153700 303.00
20260607153800 303.00
20260607153900 302.90
20260607154000 301.30
20260607154100 300.90
20260607154200 281.40
20260607154300 281.60
20260607154400 281.50
20260607154500 280.80
20260607154600 281.60
20260607154700 264.20
20260607154800 264.20
20260607154900 264.20
20260607155000 258.10
20260607155100 264.20
20260607155200 264.20
20260607155300 272.90
20260607155400 272.90
20260607155500 272.90
20260607155600 272.90
20260607155700 272.90
20260607155800 272.90
20260607155900 272.90
20260607160000 272.90
20260607160100 251.60
20260607160200 272.90
20260607160300 272.80
20260607160400 272.80
20260607160500 273.00
20260607160600 271.40
20260607160700 254.90
20260607160800 251.90
20260607160900 255.70
20260607161000 255.70
20260607161100 260.60
20260607161200 260.60
20260607161300 255.70
20260607161400 246.40
20260607161500 246.40
20260607161600 222.10
20260607161700 209.00
20260607161800 209.00
20260607161900 222.10
20260607162000 222.10
20260607162100 222.10
20260607162200 223.20
20260607162300 219.70
20260607162400 219.70
20260607162500 219.70
20260607162600 219.70
20260607162700 219.70
20260607162800 219.70
20260607162900 219.70
20260607163000 224.70
20260607163100 245.80
20260607163200 247.30
20260607163300 247.30
20260607163400 224.70
20260607163500 224.70
20260607163600 238.90
20260607163700 227.90
20260607163800 227.90
20260607163900 227.90
20260607164000 249.60
20260607164100 248.50
20260607164200 255.00
20260607164300 259.80
20260607164400 259.80
20260607164500 255.10
20260607164600 259.80
20260607164700 259.80
20260607164800 259.80
20260607164900 259.80
20260607165000 259.80
20260607165100 259.80
20260607165200 259.80
20260607165300 259.80
20260607165400 259.70
20260607165500 247.40
20260607165600 247.40
20260607165700 247.40
20260607165800 247.40
20260607165900 246.90
20260607170000 247.20
20260607170100 232.30
20260607170200 227.60
20260607170300 232.10
20260607170400 232.00
20260607170500 228.70
20260607170600 227.60
20260607170700 220.10
20260607170800 220.10
20260607170900 224.20
20260607171000 224.20
20260607171100 230.70
20260607171200 223.40
20260607171300 223.40
20260607171400 223.40
20260607171500 223.40
20260607171600 223.40
20260607171700 223.40
20260607171800 205.40
20260607171900 205.40
20260607172000 205.40
20260607172100 205.40
20260607172200 205.40
20260607172300 205.40
20260607172400 205.50
20260607172500 205.40
20260607172600 205.40
20260607172700 205.50
20260607172800 205.40
20260607172900 205.60
20260607173000 218.40
20260607173100 205.40
20260607173200 205.40
20260607173300 218.40
20260607173400 218.40
20260607173500 218.40
20260607173600 218.40
20260607173700 218.40
20260607173800 218.40
20260607173900 218.40
20260607174000 218.50
20260607174100 204.30
20260607174200 218.60
20260607174300 219.00
20260607174400 215.90
20260607174500 203.00
20260607174600 203.00
20260607174700 205.80
20260607174800 205.80
20260607174900 205.80
20260607175000 215.80
20260607175100 215.80
20260607175200 215.80
20260607175300 214.70
20260607175400 214.30
20260607175500 214.30
20260607175600 214.30
20260607175700 214.30
20260607175800 214.30
20260607175900 214.30
20260607180000 214.30
20260607180100 214.30
20260607180200 198.40
20260607180300 198.40
20260607180400 195.20
20260607180500 168.00
20260607180600 168.00
20260607180700 168.00
20260607180800 167.90
20260607180900 168.00
20260607181000 174.30
20260607181100 186.20
20260607181200 174.30
20260607181300 177.50
20260607181400 168.90
20260607181500 177.50
20260607181600 177.50
20260607181700 177.50
20260607181800 177.50
20260607181900 168.90
20260607182000 177.50
20260607182100 177.50
20260607182200 177.50
20260607182300 177.50
20260607182400 177.60
20260607182500 179.10
20260607182600 179.10
20260607182700 179.10
20260607182800 179.10
20260607182900 179.10
20260607183000 179.10
20260607183100 179.10
20260607183200 179.10
20260607183300 179.10
20260607183400 179.10
20260607183500 179.10
20260607183600 179.00
20260607183700 178.90
20260607183800 179.40
20260607183900 180.20
20260607184000 164.60
20260607184100 164.80
20260607184200 157.10
20260607184300 160.30
20260607184400 160.30
20260607184500 160.30
20260607184600 160.30
20260607184700 160.30
20260607184800 160.30
20260607184900 160.30
20260607185000 160.30
20260607185100 169.10
20260607185200 191.10
20260607185300 169.80
20260607185400 171.20
20260607185500 171.20
20260607185600 -777.0
20260607185700 171.20
20260607185800 -777.0
20260607185900 171.20
20260607190000 171.20
20260607190100 191.10
20260607190200 191.10
20260607190300 191.10
20260607190400 191.10
20260607190500 191.00
20260607190600 190.80
20260607190700 171.90
20260607190800 171.90
20260607190900 171.90
20260607191000 171.90
20260607191100 172.00
20260607191200 172.40
20260607191300 172.00
20260607191400 171.70
20260607191500 162.50
20260607191600 162.50
20260607191700 162.50
20260607191800 162.40
20260607191900 162.40
20260607192000 166.50
20260607192100 171.50
20260607192200 171.50
20260607192300 171.50
20260607192400 171.50
20260607192500 185.30
20260607192600 171.50
20260607192700 171.50
20260607192800 171.50
20260607192900 171.70
20260607193000 185.30
20260607193100 171.50
20260607193200 171.40
20260607193300 171.70
20260607193400 171.90
20260607193500 171.10
20260607193600 162.10
20260607193700 162.10
20260607193800 180.80
20260607193900 180.80
20260607194000 162.20
20260607194100 180.80
20260607194200 180.80
20260607194300 183.60
20260607194400 189.10
20260607194500 200.60
20260607194600 200.60
20260607194700 200.60
20260607194800 200.60
20260607194900 200.70
20260607195000 200.70
20260607195100 200.60
20260607195200 200.60
20260607195300 200.70
20260607195400 200.70
20260607195500 200.30
20260607195600 180.10
20260607195700 174.20
20260607195800 174.30
20260607195900 173.30
20260607200000 162.50
20260607200100 168.30
20260607200200 168.30
20260607200300 168.30
20260607200400 168.30
20260607200500 154.60
20260607200600 154.60
20260607200700 154.60
20260607200800 154.70
20260607200900 154.70
20260607201000 154.60
20260607201100 154.60
20260607201200 154.60
20260607201300 154.60
20260607201400 158.90
20260607201500 158.90
20260607201600 154.80
20260607201700 154.80
20260607201800 162.50
20260607201900 162.50
20260607202000 162.50
20260607202100 162.50
20260607202200 162.50
20260607202300 162.50
20260607202400 162.60
20260607202500 162.50
20260607202600 162.50
20260607202700 162.60
20260607202800 162.60
20260607202900 138.10
20260607203000 137.80
20260607203100 137.80
20260607203200 136.60
20260607203300 127.90
20260607203400 131.50
20260607203500 127.90
20260607203600 125.90
20260607203700 125.90
20260607203800 125.40
20260607203900 124.70
20260607204000 120.50
20260607204100 118.80
20260607204200 118.80
20260607204300 118.80
20260607204400 118.80
20260607204500 118.80
20260607204600 118.70
20260607204700 117.40
20260607204800 117.40
20260607204900 117.40
20260607205000 117.50
20260607205100 117.60
20260607205200 114.60
20260607205300 114.60
20260607205400 114.60
20260607205500 114.60
20260607205600 126.90
20260607205700 126.90
20260607205800 126.90
20260607205900 126.90
20260607210000 126.90
20260607210100 126.90
20260607210200 126.90
20260607210300 126.90
20260607210400 126.90
20260607210500 121.80
20260607210600 121.80
20260607210700 140.10
20260607210800 140.10
20260607210900 126.60
20260607211000 126.30
20260607211100 121.30
20260607211200 120.40
20260607211300 119.00
20260607211400 121.50
20260607211500 121.50
20260607211600 129.70
20260607211700 129.70
20260607211800 129.70
20260607211900 129.70
20260607212000 129.70
20260607212100 129.70
20260607212200 121.50
20260607212300 121.50
20260607212400 129.70
20260607212500 121.40
20260607212600 121.80
20260607212700 121.50
20260607212800 118.20
20260607212900 118.20
20260607213000 118.20
20260607213100 109.90
20260607213200 109.40
20260607213300 116.60
20260607213400 111.10
20260607213500 111.10
20260607213600 111.10
20260607213700 111.10
20260607213800 122.10
20260607213900 111.10
20260607214000 111.10
20260607214100 122.10
20260607214200 122.10
20260607214300 122.10
20260607214400 130.50
20260607214500 130.10
20260607214600 130.50
20260607214700 127.90
20260607214800 127.90
20260607214900 127.90
20260607215000 130.50
20260607215100 130.50
20260607215200 127.90
20260607215300 114.50
20260607215400 127.90
20260607215500 127.90
20260607215600 126.80
20260607215700 127.90
20260607215800 114.50
20260607215900 114.50
20260607220000 114.50
20260607220100 114.60
20260607220200 114.50
20260607220300 114.60
20260607220400 113.10
20260607220500 123.50
20260607220600 112.50
20260607220700 112.60
20260607220800 123.50
20260607220900 123.50
20260607221000 114.10
20260607221100 124.90
20260607221200 124.90
20260607221300 124.90
20260607221400 124.90
20260607221500 133.70
20260607221600 133.70
20260607221700 133.70
20260607221800 133.70
20260607221900 133.70
20260607222000 133.70
20260607222100 133.60
20260607222200 135.70
20260607222300 135.70
20260607222400 135.70
20260607222500 135.70
20260607222600 130.00
20260607222700 130.00
20260607222800 135.70
20260607222900 135.70
20260607223000 135.70
20260607223100 135.70
20260607223200 135.60
20260607223300 135.80
20260607223400 134.90
20260607223500 136.60
20260607223600 133.50
20260607223700 126.40
20260607223800 126.40
20260607223900 126.40
20260607224000 126.40
20260607224100 126.40
20260607224200 126.20
20260607224300 124.30
20260607224400 124.30
20260607224500 124.30
20260607224600 124.70
20260607224700 124.30
20260607224800 124.30
20260607224900 124.50
20260607225000 124.60
20260607225100 124.70
20260607225200 119.50
20260607225300 119.50
20260607225400 119.50
20260607225500 119.50
20260607225600 119.50
20260607225700 124.70
20260607225800 124.70
20260607225900 140.20
20260607230000 140.20
20260607230100 140.20
20260607230200 140.20
20260607230300 140.40
20260607230400 140.20
20260607230500 140.20
20260607230600 140.20
20260607230700 140.20
20260607230800 140.20
20260607230900 140.10
20260607231000 140.10
20260607231100 139.90
20260607231200 138.00
20260607231300 136.50
20260607231400 110.00
20260607231500 117.60
20260607231600 120.90
20260607231700 121.40
20260607231800 121.40
20260607231900 121.40
20260607232000 121.40
20260607232100 130.30
20260607232200 130.30
20260607232300 130.30
20260607232400 130.30
20260607232500 130.30
20260607232600 130.30
20260607232700 144.80
20260607232800 144.50
20260607232900 144.10
20260607233000 149.50
20260607233100 149.50
20260607233200 149.50
20260607233300 149.50
20260607233400 149.50
20260607233500 149.50
20260607233600 149.50
20260607233700 149.50
20260607233800 149.50
20260607233900 149.40
20260607234000 149.50
20260607234100 149.40
20260607234200 149.40
20260607234300 150.30
20260607234400 146.70
20260607234500 143.90
20260607234600 133.70
20260607234700 143.90
20260607234800 143.90
20260607234900 143.90
20260607235000 144.20
20260607235100 144.20
20260607235200 144.20
20260607235300 132.60
20260607235400 132.60
20260607235500 132.60
20260607235600 134.60
20260607235700 145.00
20260607235800 145.00
20260607235900 145.00
20260607240000 145.00