#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260606000100 126.50
20260606000200 126.50
20260606000300 126.60
20260606000400 126.40
20260606000500 126.80
20260606000600 126.90
20260606000700 127.40
20260606000800 122.20
20260606000900 115.10
20260606001000 115.10
20260606001100 120.30
20260606001200 120.30
20260606001300 122.30
20260606001400 121.50
20260606001500 131.90
20260606001600 131.90
20260606001700 131.90
20260606001800 131.90
20260606001900 131.90
20260606002000 131.90
20260606002100 131.90
20260606002200 131.90
20260606002300 140.90
20260606002400 140.90
20260606002500 140.90
20260606002600 140.90
20260606002700 141.00
20260606002800 140.60
20260606002900 142.00
20260606003000 128.40
20260606003100 128.30
20260606003200 128.40
20260606003300 128.00
20260606003400 126.70
20260606003500 124.80
20260606003600 124.40
20260606003700 129.80
20260606003800 130.50
20260606003900 121.40
20260606004000 121.50
20260606004100 121.40
20260606004200 122.20
20260606004300 129.80
20260606004400 129.80
20260606004500 149.20
20260606004600 149.20
20260606004700 149.20
20260606004800 149.20
20260606004900 144.30
20260606005000 149.20
20260606005100 149.20
20260606005200 149.20
20260606005300 149.20
20260606005400 158.10
20260606005500 158.10
20260606005600 158.10
20260606005700 158.10
20260606005800 158.10
20260606005900 147.20
20260606010000 146.70
20260606010100 147.20
20260606010200 147.20
20260606010300 147.20
20260606010400 147.20
20260606010500 147.50
20260606010600 141.10
20260606010700 146.40
20260606010800 146.40
20260606010900 146.40
20260606011000 146.40
20260606011100 149.70
20260606011200 149.70
20260606011300 149.70
20260606011400 149.90
20260606011500 149.80
20260606011600 149.80
20260606011700 155.10
20260606011800 155.00
20260606011900 155.00
20260606012000 155.10
20260606012100 159.40
20260606012200 159.40
20260606012300 159.40
20260606012400 159.40
20260606012500 159.40
20260606012600 159.40
20260606012700 159.40
20260606012800 159.40
20260606012900 155.40
20260606013000 155.40
20260606013100 148.40
20260606013200 148.60
20260606013300 148.30
20260606013400 150.30
20260606013500 149.60
20260606013600 140.10
20260606013700 140.10
20260606013800 140.10
20260606013900 140.10
20260606014000 140.10
20260606014100 140.10
20260606014200 147.70
20260606014300 153.90
20260606014400 153.90
20260606014500 153.90
20260606014600 153.90
20260606014700 153.80
20260606014800 147.70
20260606014900 151.40
20260606015000 151.40
20260606015100 151.40
20260606015200 151.40
20260606015300 151.40
20260606015400 151.40
20260606015500 160.50
20260606015600 160.50
20260606015700 158.80
20260606015800 151.40
20260606015900 151.40
20260606020000 158.90
20260606020100 160.60
20260606020200 160.50
20260606020300 160.50
20260606020400 160.50
20260606020500 160.50
20260606020600 160.50
20260606020700 160.50
20260606020800 160.20
20260606020900 167.60
20260606021000 150.40
20260606021100 150.40
20260606021200 150.40
20260606021300 150.40
20260606021400 149.50
20260606021500 149.50
20260606021600 149.50
20260606021700 149.50
20260606021800 156.60
20260606021900 156.60
20260606022000 156.60
20260606022100 156.60
20260606022200 144.70
20260606022300 144.70
20260606022400 144.70
20260606022500 144.70
20260606022600 144.70
20260606022700 149.40
20260606022800 149.90
20260606022900 149.40
20260606023000 145.00
20260606023100 145.00
20260606023200 140.30
20260606023300 140.30
20260606023400 140.30
20260606023500 -777.0
20260606023600 140.30
20260606023700 138.40
20260606023800 138.40
20260606023900 138.40
20260606024000 138.40
20260606024100 138.40
20260606024200 157.40
20260606024300 157.40
20260606024400 157.30
20260606024500 157.30
20260606024600 157.30
20260606024700 157.30
20260606024800 157.30
20260606024900 165.00
20260606025000 157.30
20260606025100 157.30
20260606025200 157.30
20260606025300 157.30
20260606025400 157.40
20260606025500 157.40
20260606025600 157.70
20260606025700 148.00
20260606025800 148.00
20260606025900 148.10
20260606030000 132.00
20260606030100 132.00
20260606030200 -777.0
20260606030300 134.20
20260606030400 137.70
20260606030500 137.70
20260606030600 137.70
20260606030700 137.70
20260606030800 137.70
20260606030900 137.70
20260606031000 142.10
20260606031100 144.80
20260606031200 144.80
20260606031300 144.80
20260606031400 147.40
20260606031500 144.80
20260606031600 147.40
20260606031700 144.80
20260606031800 144.80
20260606031900 144.80
20260606032000 144.80
20260606032100 153.50
20260606032200 153.50
20260606032300 153.50
20260606032400 153.50
20260606032500 153.50
20260606032600 153.50
20260606032700 153.50
20260606032800 153.50
20260606032900 153.50
20260606033000 153.50
20260606033100 153.50
20260606033200 153.40
20260606033300 153.30
20260606033400 153.60
20260606033500 154.00
20260606033600 151.80
20260606033700 151.80
20260606033800 141.40
20260606033900 141.80
20260606034000 152.60
20260606034100 147.90
20260606034200 147.90
20260606034300 147.90
20260606034400 147.90
20260606034500 163.20
20260606034600 163.50
20260606034700 163.50
20260606034800 162.80
20260606034900 152.60
20260606035000 152.60
20260606035100 152.80
20260606035200 152.70
20260606035300 153.00
20260606035400 152.30
20260606035500 150.20
20260606035600 150.20
20260606035700 150.20
20260606035800 150.20
20260606035900 150.20
20260606040000 153.90
20260606040100 153.80
20260606040200 153.80
20260606040300 153.90
20260606040400 153.80
20260606040500 153.40
20260606040600 132.80
20260606040700 133.00
20260606040800 133.30
20260606040900 126.80
20260606041000 126.80
20260606041100 126.80
20260606041200 126.80
20260606041300 126.70
20260606041400 126.70
20260606041500 143.80
20260606041600 143.80
20260606041700 143.80
20260606041800 143.80
20260606041900 143.80
20260606042000 143.80
20260606042100 143.80
20260606042200 143.80
20260606042300 143.80
20260606042400 143.80
20260606042500 143.80
20260606042600 143.90
20260606042700 143.90
20260606042800 143.70
20260606042900 144.10
20260606043000 129.60
20260606043100 129.60
20260606043200 129.60
20260606043300 129.60
20260606043400 129.60
20260606043500 129.60
20260606043600 129.60
20260606043700 129.60
20260606043800 129.60
20260606043900 135.40
20260606044000 132.80
20260606044100 127.30
20260606044200 132.80
20260606044300 138.60
20260606044400 138.60
20260606044500 138.60
20260606044600 138.60
20260606044700 138.60
20260606044800 127.30
20260606044900 127.30
20260606045000 127.30
20260606045100 121.00
20260606045200 127.30
20260606045300 127.10
20260606045400 127.80
20260606045500 127.80
20260606045600 127.80
20260606045700 127.80
20260606045800 118.50
20260606045900 118.50
20260606050000 118.60
20260606050100 118.60
20260606050200 118.60
20260606050300 118.60
20260606050400 118.80
20260606050500 112.00
20260606050600 112.10
20260606050700 112.00
20260606050800 112.10
20260606050900 109.00
20260606051000 109.00
20260606051100 109.10
20260606051200 105.80
20260606051300 105.80
20260606051400 105.80
20260606051500 105.80
20260606051600 105.80
20260606051700 105.80
20260606051800 105.70
20260606051900 109.80
20260606052000 109.70
20260606052100 114.90
20260606052200 114.90
20260606052300 114.90
20260606052400 114.90
20260606052500 114.90
20260606052600 114.90
20260606052700 114.90
20260606052800 114.90
20260606052900 114.90
20260606053000 114.90
20260606053100 114.80
20260606053200 114.90
20260606053300 114.90
20260606053400 114.50
20260606053500 114.20
20260606053600 97.12
20260606053700 97.50
20260606053800 97.61
20260606053900 97.61
20260606054000 104.50
20260606054100 105.80
20260606054200 105.80
20260606054300 105.80
20260606054400 105.80
20260606054500 105.80
20260606054600 105.80
20260606054700 105.80
20260606054800 105.80
20260606054900 105.80
20260606055000 105.80
20260606055100 105.70
20260606055200 105.90
20260606055300 105.50
20260606055400 93.04
20260606055500 93.04
20260606055600 92.81
20260606055700 92.81
20260606055800 92.81
20260606055900 93.06
20260606060000 92.85
20260606060100 92.78
20260606060200 92.87
20260606060300 92.75
20260606060400 93.40
20260606060500 85.25
20260606060600 85.25
20260606060700 85.30
20260606060800 85.25
20260606060900 85.25
20260606061000 85.30
20260606061100 96.84
20260606061200 96.84
20260606061300 96.84
20260606061400 96.84
20260606061500 96.84
20260606061600 96.84
20260606061700 96.84
20260606061800 96.84
20260606061900 96.84
20260606062000 96.84
20260606062100 96.84
20260606062200 96.84
20260606062300 96.56
20260606062400 96.57
20260606062500 98.14
20260606062600 92.41
20260606062700 92.41
20260606062800 92.40
20260606062900 92.40
20260606063000 92.40
20260606063100 96.45
20260606063200 91.29
20260606063300 92.43
20260606063400 91.31
20260606063500 96.45
20260606063600 96.45
20260606063700 96.45
20260606063800 90.06
20260606063900 96.45
20260606064000 96.45
20260606064100 96.44
20260606064200 90.15
20260606064300 90.29
20260606064400 89.39
20260606064500 87.77
20260606064600 87.41
20260606064700 100.80
20260606064800 100.80
20260606064900 100.80
20260606065000 100.80
20260606065100 100.80
20260606065200 100.80
20260606065300 100.80
20260606065400 100.80
20260606065500 100.80
20260606065600 100.80
20260606065700 100.80
20260606065800 100.80
20260606065900 100.80
20260606070000 100.90
20260606070100 100.80
20260606070200 98.93
20260606070300 98.81
20260606070400 93.09
20260606070500 89.28
20260606070600 89.28
20260606070700 89.27
20260606070800 89.68
20260606070900 89.69
20260606071000 89.70
20260606071100 89.43
20260606071200 89.06
20260606071300 87.69
20260606071400 87.93
20260606071500 88.23
20260606071600 84.32
20260606071700 84.31
20260606071800 84.36
20260606071900 84.40
20260606072000 84.41
20260606072100 83.57
20260606072200 95.48
20260606072300 95.48
20260606072400 95.48
20260606072500 95.48
20260606072600 95.48
20260606072700 95.48
20260606072800 95.48
20260606072900 95.48
20260606073000 95.47
20260606073100 95.47
20260606073200 95.47
20260606073300 95.48
20260606073400 95.48
20260606073500 95.45
20260606073600 95.83
20260606073700 93.04
20260606073800 93.04
20260606073900 93.04
20260606074000 92.70
20260606074100 92.70
20260606074200 92.82
20260606074300 92.82
20260606074400 92.82
20260606074500 92.81
20260606074600 92.82
20260606074700 92.78
20260606074800 92.82
20260606074900 92.77
20260606075000 93.01
20260606075100 92.81
20260606075200 89.45
20260606075300 89.46
20260606075400 89.29
20260606075500 89.46
20260606075600 89.83
20260606075700 89.83
20260606075800 89.83
20260606075900 89.83
20260606080000 89.83
20260606080100 89.83
20260606080200 89.83
20260606080300 89.83
20260606080400 89.83
20260606080500 89.83
20260606080600 89.84
20260606080700 89.87
20260606080800 89.89
20260606080900 91.19
20260606081000 94.69
20260606081100 91.19
20260606081200 91.19
20260606081300 91.18
20260606081400 91.19
20260606081500 91.18
20260606081600 95.50
20260606081700 95.50
20260606081800 95.65
20260606081900 96.58
20260606082000 96.50
20260606082100 96.27
20260606082200 95.65
20260606082300 95.65
20260606082400 95.63
20260606082500 95.63
20260606082600 95.69
20260606082700 95.41
20260606082800 95.56
20260606082900 95.49
20260606083000 95.57
20260606083100 95.10
20260606083200 95.10
20260606083300 95.10
20260606083400 95.10
20260606083500 95.10
20260606083600 95.10
20260606083700 95.10
20260606083800 95.12
20260606083900 95.13
20260606084000 95.20
20260606084100 95.09
20260606084200 95.17
20260606084300 95.35
20260606084400 94.19
20260606084500 82.80
20260606084600 95.77
20260606084700 95.77
20260606084800 95.77
20260606084900 95.77
20260606085000 95.77
20260606085100 95.77
20260606085200 95.77
20260606085300 95.77
20260606085400 95.79
20260606085500 95.81
20260606085600 95.88
20260606085700 96.05
20260606085800 96.04
20260606085900 96.23
20260606090000 97.20
20260606090100 93.13
20260606090200 93.13
20260606090300 93.99
20260606090400 98.64
20260606090500 98.74
20260606090600 87.67
20260606090700 92.90
20260606090800 91.67
20260606090900 92.23
20260606091000 91.67
20260606091100 91.67
20260606091200 91.67
20260606091300 91.67
20260606091400 91.67
20260606091500 91.67
20260606091600 91.68
20260606091700 91.66
20260606091800 91.67
20260606091900 91.81
20260606092000 91.81
20260606092100 97.18
20260606092200 95.18
20260606092300 95.18
20260606092400 95.18
20260606092500 95.18
20260606092600 97.23
20260606092700 97.18
20260606092800 97.18
20260606092900 97.19
20260606093000 97.18
20260606093100 97.75
20260606093200 97.75
20260606093300 97.75
20260606093400 97.75
20260606093500 97.75
20260606093600 97.75
20260606093700 97.75
20260606093800 97.75
20260606093900 97.75
20260606094000 97.75
20260606094100 97.75
20260606094200 97.74
20260606094300 97.72
20260606094400 95.47
20260606094500 95.47
20260606094600 95.47
20260606094700 95.46
20260606094800 95.47
20260606094900 95.46
20260606095000 95.46
20260606095100 95.46
20260606095200 95.46
20260606095300 95.47
20260606095400 95.45
20260606095500 95.47
20260606095600 95.54
20260606095700 95.35
20260606095800 89.83
20260606095900 98.68
20260606100000 98.68
20260606100100 98.68
20260606100200 98.68
20260606100300 98.68
20260606100400 98.68
20260606100500 98.68
20260606100600 98.68
20260606100700 98.68
20260606100800 98.64
20260606100900 98.70
20260606101000 98.93
20260606101100 98.72
20260606101200 97.71
20260606101300 98.82
20260606101400 97.11
20260606101500 97.11
20260606101600 97.11
20260606101700 97.11
20260606101800 97.11
20260606101900 97.11
20260606102000 97.11
20260606102100 97.11
20260606102200 97.11
20260606102300 98.55
20260606102400 98.55
20260606102500 98.55
20260606102600 98.55
20260606102700 98.55
20260606102800 98.55
20260606102900 98.55
20260606103000 98.55
20260606103100 98.55
20260606103200 98.55
20260606103300 98.55
20260606103400 98.56
20260606103500 98.57
20260606103600 98.61
20260606103700 98.92
20260606103800 95.22
20260606103900 95.22
20260606104000 95.22
20260606104100 95.22
20260606104200 95.22
20260606104300 103.80
20260606104400 104.00
20260606104500 104.00
20260606104600 104.00
20260606104700 104.00
20260606104800 104.00
20260606104900 104.00
20260606105000 104.00
20260606105100 104.00
20260606105200 103.90
20260606105300 103.90
20260606105400 103.90
20260606105500 103.70
20260606105600 103.70
20260606105700 104.80
20260606105800 94.80
20260606105900 94.82
20260606110000 94.99
20260606110100 95.00
20260606110200 96.54
20260606110300 97.68
20260606110400 97.68
20260606110500 97.67
20260606110600 97.67
20260606110700 107.70
20260606110800 107.70
20260606110900 107.70
20260606111000 107.70
20260606111100 110.00
20260606111200 110.00
20260606111300 110.00
20260606111400 110.00
20260606111500 110.00
20260606111600 112.50
20260606111700 110.00
20260606111800 110.00
20260606111900 110.00
20260606112000 110.00
20260606112100 111.70
20260606112200 111.70
20260606112300 111.70
20260606112400 111.70
20260606112500 111.70
20260606112600 111.70
20260606112700 111.70
20260606112800 111.70
20260606112900 111.70
20260606113000 111.70
20260606113100 111.60
20260606113200 111.70
20260606113300 111.50
20260606113400 121.30
20260606113500 121.30
20260606113600 124.00
20260606113700 124.80
20260606113800 124.80
20260606113900 124.80
20260606114000 124.80
20260606114100 124.80
20260606114200 124.80
20260606114300 124.80
20260606114400 124.80
20260606114500 121.40
20260606114600 121.40
20260606114700 121.40
20260606114800 121.40
20260606114900 113.10
20260606115000 120.10
20260606115100 113.40
20260606115200 103.40
20260606115300 103.40
20260606115400 103.40
20260606115500 103.40
20260606115600 103.40
20260606115700 103.20
20260606115800 103.30
20260606115900 96.85
20260606120000 96.83
20260606120100 96.89
20260606120200 96.92
20260606120300 96.86
20260606120400 102.00
20260606120500 102.00
20260606120600 102.00
20260606120700 102.00
20260606120800 102.00
20260606120900 102.00
20260606121000 102.00
20260606121100 102.00
20260606121200 102.00
20260606121300 101.90
20260606121400 104.90
20260606121500 104.90
20260606121600 104.90
20260606121700 104.90
20260606121800 104.90
20260606121900 104.90
20260606122000 99.77
20260606122100 99.78
20260606122200 97.19
20260606122300 97.18
20260606122400 97.57
20260606122500 105.60
20260606122600 105.60
20260606122700 105.60
20260606122800 105.60
20260606122900 105.60
20260606123000 105.60
20260606123100 105.60
20260606123200 105.60
20260606123300 107.70
20260606123400 106.10
20260606123500 107.80
20260606123600 113.60
20260606123700 113.60
20260606123800 113.60
20260606123900 113.70
20260606124000 113.70
20260606124100 108.90
20260606124200 108.90
20260606124300 108.90
20260606124400 108.90
20260606124500 108.90
20260606124600 108.90
20260606124700 108.90
20260606124800 108.90
20260606124900 109.00
20260606125000 108.80
20260606125100 109.70
20260606125200 98.85
20260606125300 98.85
20260606125400 98.85
20260606125500 98.85
20260606125600 98.85
20260606125700 98.85
20260606125800 98.90
20260606125900 98.94
20260606130000 99.01
20260606130100 99.09
20260606130200 92.97
20260606130300 93.43
20260606130400 93.06
20260606130500 93.20
20260606130600 93.27
20260606130700 93.36
20260606130800 93.27
20260606130900 92.32
20260606131000 93.27
20260606131100 102.00
20260606131200 102.00
20260606131300 111.50
20260606131400 111.50
20260606131500 111.50
20260606131600 112.40
20260606131700 112.60
20260606131800 119.50
20260606131900 119.50
20260606132000 119.50
20260606132100 112.40
20260606132200 112.40
20260606132300 112.40
20260606132400 119.50
20260606132500 119.50
20260606132600 119.50
20260606132700 112.40
20260606132800 112.30
20260606132900 119.30
20260606133000 112.90
20260606133100 111.10
20260606133200 111.10
20260606133300 111.10
20260606133400 118.60
20260606133500 111.10
20260606133600 111.10
20260606133700 111.00
20260606133800 111.00
20260606133900 112.00
20260606134000 110.50
20260606134100 110.30
20260606134200 109.70
20260606134300 100.30
20260606134400 100.80
20260606134500 100.50
20260606134600 100.40
20260606134700 97.42
20260606134800 97.84
20260606134900 93.17
20260606135000 99.39
20260606135100 99.39
20260606135200 99.39
20260606135300 99.39
20260606135400 99.39
20260606135500 99.39
20260606135600 99.39
20260606135700 99.39
20260606135800 99.59
20260606135900 99.59
20260606140000 99.39
20260606140100 99.37
20260606140200 99.40
20260606140300 99.41
20260606140400 99.53
20260606140500 98.53
20260606140600 95.68
20260606140700 99.11
20260606140800 91.60
20260606140900 91.94
20260606141000 91.26
20260606141100 91.20
20260606141200 91.30
20260606141300 90.85
20260606141400 90.86
20260606141500 90.84
20260606141600 90.84
20260606141700 90.81
20260606141800 91.86
20260606141900 82.24
20260606142000 82.24
20260606142100 82.24
20260606142200 82.24
20260606142300 82.24
20260606142400 82.24
20260606142500 82.24
20260606142600 82.24
20260606142700 82.21
20260606142800 97.88
20260606142900 97.88
20260606143000 100.00
20260606143100 100.00
20260606143200 100.00
20260606143300 100.00
20260606143400 100.00
20260606143500 100.00
20260606143600 97.88
20260606143700 100.00
20260606143800 97.84
20260606143900 97.85
20260606144000 97.67
20260606144100 98.08
20260606144200 99.02
20260606144300 92.02
20260606144400 88.18
20260606144500 88.46
20260606144600 84.59
20260606144700 85.03
20260606144800 84.46
20260606144900 84.59
20260606145000 84.59
20260606145100 87.84
20260606145200 87.84
20260606145300 87.84
20260606145400 87.84
20260606145500 87.84
20260606145600 87.84
20260606145700 87.84
20260606145800 87.84
20260606145900 87.84
20260606150000 93.78
20260606150100 93.78
20260606150200 93.78
20260606150300 93.78
20260606150400 93.78
20260606150500 93.78
20260606150600 93.78
20260606150700 93.78
20260606150800 93.78
20260606150900 93.78
20260606151000 93.78
20260606151100 93.76
20260606151200 93.76
20260606151300 84.51
20260606151400 93.60
20260606151500 89.04
20260606151600 89.04
20260606151700 89.04
20260606151800 89.04
20260606151900 89.05
20260606152000 89.05
20260606152100 89.05
20260606152200 89.05
20260606152300 89.04
20260606152400 89.03
20260606152500 88.99
20260606152600 89.15
20260606152700 88.87
20260606152800 88.74
20260606152900 84.34
20260606153000 82.74
20260606153100 84.29
20260606153200 84.15
20260606153300 84.68
20260606153400 83.24
20260606153500 84.62
20260606153600 84.63
20260606153700 83.24
20260606153800 83.23
20260606153900 84.48
20260606154000 84.54
20260606154100 83.24
20260606154200 83.24
20260606154300 83.24
20260606154400 83.24
20260606154500 83.21
20260606154600 81.84
20260606154700 83.29
20260606154800 83.29
20260606154900 83.30
20260606155000 83.28
20260606155100 80.02
20260606155200 77.28
20260606155300 77.28
20260606155400 78.79
20260606155500 78.79
20260606155600 78.79
20260606155700 80.97
20260606155800 80.96
20260606155900 81.01
20260606160000 89.37
20260606160100 89.37
20260606160200 89.37
20260606160300 81.01
20260606160400 89.38
20260606160500 80.96
20260606160600 86.20
20260606160700 89.33
20260606160800 -777.0
20260606160900 92.27
20260606161000 92.27
20260606161100 93.03
20260606161200 93.03
20260606161300 92.27
20260606161400 93.03
20260606161500 87.43
20260606161600 87.43
20260606161700 87.43
20260606161800 87.44
20260606161900 87.44
20260606162000 87.39
20260606162100 87.45
20260606162200 79.82
20260606162300 79.82
20260606162400 79.82
20260606162500 79.82
20260606162600 79.82
20260606162700 79.82
20260606162800 79.82
20260606162900 79.83
20260606163000 79.82
20260606163100 79.82
20260606163200 79.79
20260606163300 79.81
20260606163400 79.78
20260606163500 77.04
20260606163600 80.29
20260606163700 77.01
20260606163800 77.04
20260606163900 75.88
20260606164000 75.88
20260606164100 71.75
20260606164200 75.88
20260606164300 75.88
20260606164400 75.88
20260606164500 75.88
20260606164600 75.87
20260606164700 75.87
20260606164800 75.83
20260606164900 75.84
20260606165000 76.29
20260606165100 69.11
20260606165200 69.08
20260606165300 73.07
20260606165400 73.08
20260606165500 73.09
20260606165600 73.08
20260606165700 73.09
20260606165800 73.08
20260606165900 73.09
20260606170000 73.08
20260606170100 73.08
20260606170200 73.07
20260606170300 73.08
20260606170400 73.02
20260606170500 73.07
20260606170600 73.02
20260606170700 73.09
20260606170800 72.97
20260606170900 72.97
20260606171000 72.97
20260606171100 72.97
20260606171200 73.05
20260606171300 72.97
20260606171400 73.05
20260606171500 73.05
20260606171600 73.06
20260606171700 73.06
20260606171800 72.96
20260606171900 73.13
20260606172000 72.98
20260606172100 65.89
20260606172200 68.16
20260606172300 57.03
20260606172400 57.04
20260606172500 65.89
20260606172600 65.90
20260606172700 65.91
20260606172800 65.87
20260606172900 66.50
20260606173000 66.52
20260606173100 66.26
20260606173200 66.22
20260606173300 64.98
20260606173400 64.98
20260606173500 64.98
20260606173600 64.98
20260606173700 64.98
20260606173800 64.98
20260606173900 64.98
20260606174000 64.98
20260606174100 59.35
20260606174200 57.85
20260606174300 57.82
20260606174400 57.15
20260606174500 57.14
20260606174600 57.15
20260606174700 57.20
20260606174800 57.20
20260606174900 47.82
20260606175000 49.92
20260606175100 49.92
20260606175200 49.92
20260606175300 49.92
20260606175400 49.92
20260606175500 49.82
20260606175600 49.82
20260606175700 50.77
20260606175800 50.77
20260606175900 50.77
20260606180000 50.77
20260606180100 50.77
20260606180200 50.77
20260606180300 50.77
20260606180400 50.77
20260606180500 50.77
20260606180600 53.93
20260606180700 53.93
20260606180800 53.93
20260606180900 53.93
20260606181000 53.93
20260606181100 54.66
20260606181200 54.66
20260606181300 53.93
20260606181400 53.93
20260606181500 53.93
20260606181600 55.37
20260606181700 54.65
20260606181800 55.28
20260606181900 53.93
20260606182000 54.21
20260606182100 52.74
20260606182200 52.74
20260606182300 52.74
20260606182400 52.73
20260606182500 50.70
20260606182600 50.70
20260606182700 52.78
20260606182800 52.69
20260606182900 52.81
20260606183000 52.93
20260606183100 48.57
20260606183200 50.10
20260606183300 50.10
20260606183400 50.10
20260606183500 50.10
20260606183600 50.10
20260606183700 50.10
20260606183800 50.13
20260606183900 50.12
20260606184000 50.13
20260606184100 51.00
20260606184200 51.00
20260606184300 51.00
20260606184400 51.48
20260606184500 51.28
20260606184600 51.81
20260606184700 51.81
20260606184800 51.81
20260606184900 51.81
20260606185000 53.31
20260606185100 60.51
20260606185200 60.53
20260606185300 60.53
20260606185400 62.77
20260606185500 62.77
20260606185600 60.51
20260606185700 62.77
20260606185800 62.77
20260606185900 62.77
20260606190000 62.77
20260606190100 62.78
20260606190200 62.81
20260606190300 62.85
20260606190400 62.52
20260606190500 60.74
20260606190600 58.59
20260606190700 57.98
20260606190800 58.03
20260606190900 49.83
20260606191000 55.67
20260606191100 55.67
20260606191200 56.88
20260606191300 62.21
20260606191400 55.67
20260606191500 55.67
20260606191600 61.60
20260606191700 61.51
20260606191800 61.51
20260606191900 61.51
20260606192000 61.51
20260606192100 61.51
20260606192200 61.51
20260606192300 61.51
20260606192400 61.51
20260606192500 61.53
20260606192600 61.57
20260606192700 61.63
20260606192800 61.25
20260606192900 61.03
20260606193000 61.46
20260606193100 56.09
20260606193200 56.09
20260606193300 56.10
20260606193400 56.10
20260606193500 57.04
20260606193600 57.04
20260606193700 57.04
20260606193800 56.14
20260606193900 56.03
20260606194000 56.05
20260606194100 60.65
20260606194200 60.64
20260606194300 60.64
20260606194400 60.65
20260606194500 60.65
20260606194600 60.65
20260606194700 60.65
20260606194800 60.65
20260606194900 60.66
20260606195000 60.67
20260606195100 60.67
20260606195200 60.57
20260606195300 60.71
20260606195400 60.41
20260606195500 61.08
20260606195600 56.25
20260606195700 56.25
20260606195800 56.25
20260606195900 56.25
20260606200000 56.25
20260606200100 56.24
20260606200200 56.25
20260606200300 56.24
20260606200400 56.21
20260606200500 56.27
20260606200600 56.22
20260606200700 56.30
20260606200800 -777.0
20260606200900 56.01
20260606201000 56.51
20260606201100 57.04
20260606201200 55.88
20260606201300 55.86
20260606201400 55.85
20260606201500 55.86
20260606201600 55.86
20260606201700 56.16
20260606201800 56.00
20260606201900 49.46
20260606202000 46.25
20260606202100 46.25
20260606202200 46.25
20260606202300 44.29
20260606202400 44.03
20260606202500 47.36
20260606202600 47.36
20260606202700 47.36
20260606202800 47.36
20260606202900 47.36
20260606203000 47.36
20260606203100 51.37
20260606203200 44.43
20260606203300 51.37
20260606203400 51.37
20260606203500 51.37
20260606203600 44.34
20260606203700 44.41
20260606203800 44.43
20260606203900 44.07
20260606204000 44.08
20260606204100 44.08
20260606204200 44.06
20260606204300 44.10
20260606204400 44.26
20260606204500 39.55
20260606204600 39.55
20260606204700 39.59
20260606204800 39.56
20260606204900 39.61
20260606205000 37.81
20260606205100 41.52
20260606205200 43.67
20260606205300 43.68
20260606205400 43.68
20260606205500 43.68
20260606205600 43.68
20260606205700 43.68
20260606205800 43.68
20260606205900 43.67
20260606210000 43.67
20260606210100 43.67
20260606210200 47.49
20260606210300 47.49
20260606210400 47.49
20260606210500 47.49
20260606210600 47.49
20260606210700 47.49
20260606210800 47.49
20260606210900 47.49
20260606211000 47.49
20260606211100 47.48
20260606211200 47.49
20260606211300 47.49
20260606211400 47.48
20260606211500 47.47
20260606211600 47.27
20260606211700 46.50
20260606211800 44.33
20260606211900 44.33
20260606212000 44.33
20260606212100 44.33
20260606212200 44.33
20260606212300 44.33
20260606212400 44.33
20260606212500 44.36
20260606212600 44.48
20260606212700 44.48
20260606212800 44.48
20260606212900 44.48
20260606213000 44.48
20260606213100 44.48
20260606213200 44.48
20260606213300 44.48
20260606213400 44.57
20260606213500 45.06
20260606213600 45.06
20260606213700 45.06
20260606213800 45.06
20260606213900 45.06
20260606214000 45.06
20260606214100 45.05
20260606214200 45.05
20260606214300 45.08
20260606214400 45.09
20260606214500 45.07
20260606214600 48.49
20260606214700 48.50
20260606214800 48.49
20260606214900 48.44
20260606215000 44.08
20260606215100 51.59
20260606215200 44.05
20260606215300 43.91
20260606215400 44.68
20260606215500 45.56
20260606215600 45.56
20260606215700 49.60
20260606215800 49.60
20260606215900 51.59
20260606220000 51.59
20260606220100 51.58
20260606220200 51.60
20260606220300 51.58
20260606220400 51.57
20260606220500 50.59
20260606220600 50.59
20260606220700 50.59
20260606220800 50.59
20260606220900 54.99
20260606221000 50.58
20260606221100 55.04
20260606221200 50.66
20260606221300 50.74
20260606221400 49.21
20260606221500 49.21
20260606221600 53.21
20260606221700 53.18
20260606221800 53.21
20260606221900 53.18
20260606222000 57.52
20260606222100 57.44
20260606222200 57.44
20260606222300 57.44
20260606222400 53.21
20260606222500 57.44
20260606222600 57.46
20260606222700 57.45
20260606222800 57.45
20260606222900 57.38
20260606223000 62.06
20260606223100 62.10
20260606223200 62.10
20260606223300 63.86
20260606223400 63.87
20260606223500 63.87
20260606223600 63.87
20260606223700 63.87
20260606223800 63.88
20260606223900 63.86
20260606224000 63.85
20260606224100 63.84
20260606224200 63.66
20260606224300 63.43
20260606224400 63.58
20260606224500 61.31
20260606224600 68.80
20260606224700 68.79
20260606224800 68.92
20260606224900 68.86
20260606225000 68.88
20260606225100 69.02
20260606225200 64.63
20260606225300 64.63
20260606225400 64.63
20260606225500 64.63
20260606225600 64.63
20260606225700 64.63
20260606225800 64.62
20260606225900 64.61
20260606230000 64.60
20260606230100 64.57
20260606230200 61.99
20260606230300 62.00
20260606230400 62.00
20260606230500 62.06
20260606230600 61.93
20260606230700 62.00
20260606230800 62.89
20260606230900 61.46
20260606231000 61.47
20260606231100 61.47
20260606231200 62.21
20260606231300 -777.0
20260606231400 62.21
20260606231500 71.06
20260606231600 71.13
20260606231700 71.07
20260606231800 71.03
20260606231900 71.21
20260606232000 63.23
20260606232100 63.23
20260606232200 63.23
20260606232300 63.23
20260606232400 63.23
20260606232500 63.23
20260606232600 63.23
20260606232700 67.21
20260606232800 67.20
20260606232900 67.20
20260606233000 67.20
20260606233100 64.27
20260606233200 64.27
20260606233300 64.27
20260606233400 64.27
20260606233500 64.27
20260606233600 64.27
20260606233700 64.26
20260606233800 64.31
20260606233900 64.23
20260606234000 61.37
20260606234100 61.08
20260606234200 58.96
20260606234300 58.96
20260606234400 68.07
20260606234500 68.07
20260606234600 68.07
20260606234700 67.90
20260606234800 71.06
20260606234900 71.06
20260606235000 71.06
20260606235100 71.06
20260606235200 71.06
20260606235300 71.04
20260606235400 67.87
20260606235500 71.05
20260606235600 71.05
20260606235700 70.97
20260606235800 63.64
20260606235900 63.64
20260606240000 63.63