#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260905000100 444.80
20260905000200 444.80
20260905000300 444.70
20260905000400 444.90
20260905000500 472.70
20260905000600 472.70
20260905000700 -777.0
20260905000800 472.70
20260905000900 472.70
20260905001000 472.70
20260905001100 472.80
20260905001200 472.70
20260905001300 472.70
20260905001400 472.80
20260905001500 472.70
20260905001600 472.10
20260905001700 -777.0
20260905001800 472.50
20260905001900 472.40
20260905002000 423.10
20260905002100 417.30
20260905002200 386.60
20260905002300 386.70
20260905002400 386.70
20260905002500 386.70
20260905002600 417.50
20260905002700 423.10
20260905002800 423.40
20260905002900 423.20
20260905003000 425.10
20260905003100 386.10
20260905003200 386.10
20260905003300 386.10
20260905003400 386.10
20260905003500 402.10
20260905003600 402.10
20260905003700 421.70
20260905003800 474.30
20260905003900 474.30
20260905004000 474.30
20260905004100 474.30
20260905004200 474.30
20260905004300 474.30
20260905004400 474.30
20260905004500 474.30
20260905004600 469.90
20260905004700 474.30
20260905004800 474.20
20260905004900 474.00
20260905005000 474.60
20260905005100 475.20
20260905005200 477.30
20260905005300 402.50
20260905005400 402.50
20260905005500 419.40
20260905005600 419.40
20260905005700 419.40
20260905005800 419.40
20260905005900 419.40
20260905010000 419.40
20260905010100 427.10
20260905010200 426.70
20260905010300 522.90
20260905010400 522.90
20260905010500 522.90
20260905010600 522.90
20260905010700 522.90
20260905010800 522.90
20260905010900 522.90
20260905011000 522.90
20260905011100 522.90
20260905011200 522.90
20260905011300 522.90
20260905011400 522.90
20260905011500 522.90
20260905011600 523.20
20260905011700 528.30
20260905011800 494.80
20260905011900 494.60
20260905012000 495.00
20260905012100 445.10
20260905012200 445.10
20260905012300 445.10
20260905012400 445.10
20260905012500 445.10
20260905012600 445.00
20260905012700 445.20
20260905012800 445.00
20260905012900 444.20
20260905013000 404.20
20260905013100 405.00
20260905013200 405.00
20260905013300 408.80
20260905013400 408.80
20260905013500 408.80
20260905013600 408.80
20260905013700 411.10
20260905013800 411.10
20260905013900 411.10
20260905014000 411.10
20260905014100 411.00
20260905014200 411.00
20260905014300 410.90
20260905014400 410.60
20260905014500 408.40
20260905014600 408.40
20260905014700 413.90
20260905014800 391.50
20260905014900 392.00
20260905015000 391.10
20260905015100 392.40
20260905015200 390.80
20260905015300 390.70
20260905015400 390.80
20260905015500 390.90
20260905015600 390.60
20260905015700 387.20
20260905015800 387.50
20260905015900 388.10
20260905020000 394.80
20260905020100 394.80
20260905020200 425.40
20260905020300 425.40
20260905020400 425.40
20260905020500 425.40
20260905020600 445.50
20260905020700 498.40
20260905020800 498.40
20260905020900 498.40
20260905021000 498.40
20260905021100 498.40
20260905021200 498.40
20260905021300 498.40
20260905021400 498.40
20260905021500 498.40
20260905021600 498.40
20260905021700 498.40
20260905021800 498.50
20260905021900 498.10
20260905022000 482.70
20260905022100 482.70
20260905022200 482.70
20260905022300 482.70
20260905022400 482.70
20260905022500 482.70
20260905022600 451.50
20260905022700 482.70
20260905022800 482.60
20260905022900 483.10
20260905023000 482.80
20260905023100 527.50
20260905023200 527.70
20260905023300 527.70
20260905023400 527.70
20260905023500 527.70
20260905023600 509.60
20260905023700 509.60
20260905023800 509.60
20260905023900 509.60
20260905024000 509.60
20260905024100 509.60
20260905024200 509.80
20260905024300 538.60
20260905024400 494.10
20260905024500 495.20
20260905024600 441.00
20260905024700 441.00
20260905024800 440.90
20260905024900 441.00
20260905025000 441.00
20260905025100 440.90
20260905025200 470.50
20260905025300 472.20
20260905025400 470.50
20260905025500 470.60
20260905025600 470.60
20260905025700 472.20
20260905025800 472.20
20260905025900 472.20
20260905030000 512.50
20260905030100 513.00
20260905030200 512.60
20260905030300 472.30
20260905030400 471.60
20260905030500 469.50
20260905030600 456.60
20260905030700 450.50
20260905030800 407.40
20260905030900 407.40
20260905031000 407.40
20260905031100 407.50
20260905031200 407.50
20260905031300 407.50
20260905031400 407.50
20260905031500 407.10
20260905031600 458.80
20260905031700 458.80
20260905031800 458.80
20260905031900 458.80
20260905032000 458.80
20260905032100 458.80
20260905032200 458.50
20260905032300 458.50
20260905032400 458.50
20260905032500 463.30
20260905032600 463.30
20260905032700 463.30
20260905032800 463.30
20260905032900 463.30
20260905033000 466.30
20260905033100 463.30
20260905033200 463.30
20260905033300 463.30
20260905033400 463.30
20260905033500 463.30
20260905033600 463.20
20260905033700 463.30
20260905033800 463.20
20260905033900 459.90
20260905034000 423.30
20260905034100 423.20
20260905034200 423.30
20260905034300 423.30
20260905034400 423.30
20260905034500 423.60
20260905034600 456.20
20260905034700 456.20
20260905034800 456.20
20260905034900 456.20
20260905035000 456.20
20260905035100 456.20
20260905035200 456.10
20260905035300 456.10
20260905035400 456.10
20260905035500 456.20
20260905035600 452.30
20260905035700 452.30
20260905035800 452.50
20260905035900 453.40
20260905040000 451.80
20260905040100 390.10
20260905040200 422.40
20260905040300 390.10
20260905040400 390.10
20260905040500 390.10
20260905040600 457.30
20260905040700 463.20
20260905040800 463.20
20260905040900 457.50
20260905041000 463.40
20260905041100 495.40
20260905041200 569.70
20260905041300 569.70
20260905041400 557.60
20260905041500 557.60
20260905041600 557.60
20260905041700 557.70
20260905041800 557.60
20260905041900 557.80
20260905042000 558.60
20260905042100 450.90
20260905042200 451.00
20260905042300 451.20
20260905042400 468.10
20260905042500 468.70
20260905042600 455.60
20260905042700 455.90
20260905042800 455.40
20260905042900 456.50
20260905043000 455.90
20260905043100 450.70
20260905043200 450.90
20260905043300 450.90
20260905043400 450.70
20260905043500 441.40
20260905043600 450.20
20260905043700 450.10
20260905043800 455.30
20260905043900 422.90
20260905044000 422.90
20260905044100 422.90
20260905044200 400.20
20260905044300 400.80
20260905044400 400.20
20260905044500 423.00
20260905044600 400.80
20260905044700 400.80
20260905044800 400.40
20260905044900 431.10
20260905045000 431.20
20260905045100 431.10
20260905045200 431.10
20260905045300 417.30
20260905045400 417.20
20260905045500 417.20
20260905045600 417.20
20260905045700 417.20
20260905045800 417.90
20260905045900 417.90
20260905050000 430.90
20260905050100 430.10
20260905050200 431.10
20260905050300 434.60
20260905050400 417.90
20260905050500 418.00
20260905050600 417.90
20260905050700 418.00
20260905050800 417.80
20260905050900 418.00
20260905051000 417.60
20260905051100 417.80
20260905051200 419.50
20260905051300 404.50
20260905051400 404.40
20260905051500 400.10
20260905051600 400.10
20260905051700 400.10
20260905051800 400.10
20260905051900 400.10
20260905052000 400.10
20260905052100 400.10
20260905052200 400.10
20260905052300 400.10
20260905052400 400.10
20260905052500 400.00
20260905052600 400.00
20260905052700 399.20
20260905052800 406.00
20260905052900 406.00
20260905053000 406.00
20260905053100 406.00
20260905053200 406.00
20260905053300 406.00
20260905053400 406.00
20260905053500 406.00
20260905053600 406.10
20260905053700 406.10
20260905053800 406.20
20260905053900 408.70
20260905054000 405.70
20260905054100 417.90
20260905054200 417.90
20260905054300 395.30
20260905054400 417.90
20260905054500 395.30
20260905054600 395.30
20260905054700 385.10
20260905054800 395.30
20260905054900 417.90
20260905055000 395.20
20260905055100 385.70
20260905055200 385.40
20260905055300 385.30
20260905055400 362.30
20260905055500 403.80
20260905055600 403.80
20260905055700 403.80
20260905055800 403.80
20260905055900 403.80
20260905060000 403.80
20260905060100 403.80
20260905060200 403.80
20260905060300 433.40
20260905060400 433.40
20260905060500 455.70
20260905060600 455.70
20260905060700 455.50
20260905060800 455.00
20260905060900 456.30
20260905061000 412.20
20260905061100 412.20
20260905061200 419.90
20260905061300 412.20
20260905061400 412.20
20260905061500 412.20
20260905061600 413.40
20260905061700 412.20
20260905061800 413.40
20260905061900 413.50
20260905062000 413.30
20260905062100 414.70
20260905062200 412.90
20260905062300 413.10
20260905062400 391.40
20260905062500 414.50
20260905062600 414.50
20260905062700 391.40
20260905062800 391.40
20260905062900 391.40
20260905063000 391.40
20260905063100 391.40
20260905063200 391.40
20260905063300 391.40
20260905063400 391.30
20260905063500 415.20
20260905063600 415.20
20260905063700 415.20
20260905063800 415.30
20260905063900 413.60
20260905064000 339.00
20260905064100 405.10
20260905064200 413.60
20260905064300 415.20
20260905064400 415.20
20260905064500 415.30
20260905064600 433.70
20260905064700 433.80
20260905064800 433.30
20260905064900 394.70
20260905065000 387.40
20260905065100 366.60
20260905065200 366.50
20260905065300 366.30
20260905065400 370.30
20260905065500 370.30
20260905065600 370.30
20260905065700 370.30
20260905065800 370.30
20260905065900 370.30
20260905070000 370.30
20260905070100 370.30
20260905070200 370.40
20260905070300 403.50
20260905070400 403.50
20260905070500 403.50
20260905070600 403.50
20260905070700 403.50
20260905070800 428.20
20260905070900 403.50
20260905071000 403.50
20260905071100 403.40
20260905071200 427.30
20260905071300 431.10
20260905071400 431.10
20260905071500 430.90
20260905071600 430.80
20260905071700 431.60
20260905071800 365.40
20260905071900 365.40
20260905072000 365.40
20260905072100 400.20
20260905072200 400.20
20260905072300 400.20
20260905072400 371.90
20260905072500 400.20
20260905072600 371.90
20260905072700 371.90
20260905072800 371.90
20260905072900 371.90
20260905073000 371.90
20260905073100 371.90
20260905073200 372.00
20260905073300 372.00
20260905073400 371.70
20260905073500 370.80
20260905073600 345.70
20260905073700 327.60
20260905073800 368.70
20260905073900 368.70
20260905074000 368.70
20260905074100 368.70
20260905074200 368.70
20260905074300 368.70
20260905074400 368.70
20260905074500 368.70
20260905074600 372.60
20260905074700 372.60
20260905074800 372.80
20260905074900 372.60
20260905075000 372.40
20260905075100 372.70
20260905075200 373.70
20260905075300 328.60
20260905075400 328.50
20260905075500 328.60
20260905075600 328.50
20260905075700 328.50
20260905075800 328.20
20260905075900 327.90
20260905080000 328.40
20260905080100 316.90
20260905080200 316.90
20260905080300 307.70
20260905080400 307.60
20260905080500 305.50
20260905080600 305.50
20260905080700 307.70
20260905080800 316.00
20260905080900 316.30
20260905081000 317.10
20260905081100 321.40
20260905081200 321.40
20260905081300 321.40
20260905081400 321.40
20260905081500 321.40
20260905081600 321.40
20260905081700 321.40
20260905081800 367.10
20260905081900 367.10
20260905082000 367.10
20260905082100 367.10
20260905082200 387.80
20260905082300 374.30
20260905082400 387.80
20260905082500 374.30
20260905082600 373.00
20260905082700 374.30
20260905082800 374.30
20260905082900 374.30
20260905083000 397.10
20260905083100 397.10
20260905083200 397.10
20260905083300 374.30
20260905083400 373.10
20260905083500 374.40
20260905083600 372.50
20260905083700 343.00
20260905083800 334.80
20260905083900 334.80
20260905084000 324.90
20260905084100 334.80
20260905084200 324.90
20260905084300 326.80
20260905084400 324.60
20260905084500 321.00
20260905084600 321.10
20260905084700 334.80
20260905084800 334.80
20260905084900 334.80
20260905085000 347.50
20260905085100 357.20
20260905085200 357.20
20260905085300 357.20
20260905085400 357.20
20260905085500 357.20
20260905085600 357.20
20260905085700 357.20
20260905085800 357.20
20260905085900 357.30
20260905090000 357.20
20260905090100 357.20
20260905090200 358.20
20260905090300 358.10
20260905090400 358.40
20260905090500 360.10
20260905090600 309.60
20260905090700 336.20
20260905090800 336.20
20260905090900 336.20
20260905091000 336.20
20260905091100 336.20
20260905091200 336.20
20260905091300 347.60
20260905091400 347.60
20260905091500 349.20
20260905091600 349.30
20260905091700 349.30
20260905091800 349.20
20260905091900 347.60
20260905092000 347.60
20260905092100 347.60
20260905092200 347.60
20260905092300 423.70
20260905092400 347.40
20260905092500 347.60
20260905092600 361.90
20260905092700 334.90
20260905092800 334.90
20260905092900 334.90
20260905093000 334.90
20260905093100 334.90
20260905093200 381.40
20260905093300 381.40
20260905093400 381.40
20260905093500 381.40
20260905093600 381.40
20260905093700 381.40
20260905093800 369.80
20260905093900 369.80
20260905094000 369.80
20260905094100 369.80
20260905094200 369.80
20260905094300 369.70
20260905094400 369.70
20260905094500 369.90
20260905094600 369.80
20260905094700 338.80
20260905094800 339.00
20260905094900 339.20
20260905095000 361.90
20260905095100 333.40
20260905095200 361.90
20260905095300 334.40
20260905095400 361.90
20260905095500 361.90
20260905095600 361.90
20260905095700 361.90
20260905095800 361.90
20260905095900 361.80
20260905100000 361.70
20260905100100 352.00
20260905100200 352.00
20260905100300 352.00
20260905100400 352.00
20260905100500 389.50
20260905100600 399.80
20260905100700 399.80
20260905100800 399.80
20260905100900 399.80
20260905101000 389.50
20260905101100 389.50
20260905101200 353.10
20260905101300 348.30
20260905101400 322.10
20260905101500 322.10
20260905101600 322.10
20260905101700 322.10
20260905101800 322.10
20260905101900 322.10
20260905102000 322.10
20260905102100 304.40
20260905102200 322.90
20260905102300 322.90
20260905102400 322.90
20260905102500 350.90
20260905102600 350.90
20260905102700 374.70
20260905102800 350.90
20260905102900 350.90
20260905103000 350.90
20260905103100 351.00
20260905103200 351.00
20260905103300 374.60
20260905103400 374.60
20260905103500 374.60
20260905103600 375.10
20260905103700 374.80
20260905103800 374.40
20260905103900 374.90
20260905104000 367.70
20260905104100 367.60
20260905104200 367.80
20260905104300 367.60
20260905104400 320.80
20260905104500 392.70
20260905104600 392.70
20260905104700 310.60
20260905104800 378.20
20260905104900 392.70
20260905105000 392.70
20260905105100 392.70
20260905105200 392.70
20260905105300 392.70
20260905105400 392.70
20260905105500 392.60
20260905105600 392.80
20260905105700 392.80
20260905105800 392.50
20260905105900 396.60
20260905110000 345.20
20260905110100 345.40
20260905110200 345.70
20260905110300 376.60
20260905110400 376.60
20260905110500 376.60
20260905110600 377.00
20260905110700 377.00
20260905110800 390.10
20260905110900 390.10
20260905111000 389.70
20260905111100 389.80
20260905111200 389.80
20260905111300 389.70
20260905111400 389.40
20260905111500 389.60
20260905111600 388.90
20260905111700 382.70
20260905111800 383.60
20260905111900 371.40
20260905112000 371.70
20260905112100 371.00
20260905112200 338.10
20260905112300 337.90
20260905112400 345.40
20260905112500 345.40
20260905112600 345.40
20260905112700 345.40
20260905112800 432.40
20260905112900 432.40
20260905113000 351.70
20260905113100 432.50
20260905113200 432.40
20260905113300 432.40
20260905113400 432.40
20260905113500 432.40
20260905113600 432.30
20260905113700 432.10
20260905113800 431.90
20260905113900 386.20
20260905114000 386.30
20260905114100 409.30
20260905114200 409.30
20260905114300 409.30
20260905114400 409.30
20260905114500 409.30
20260905114600 409.30
20260905114700 409.30
20260905114800 409.30
20260905114900 409.30
20260905115000 409.30
20260905115100 409.30
20260905115200 409.20
20260905115300 409.30
20260905115400 409.70
20260905115500 408.60
20260905115600 390.50
20260905115700 391.50
20260905115800 391.50
20260905115900 391.50
20260905120000 391.50
20260905120100 398.10
20260905120200 398.10
20260905120300 398.10
20260905120400 398.10
20260905120500 398.10
20260905120600 398.10
20260905120700 403.40
20260905120800 403.40
20260905120900 434.40
20260905121000 434.40
20260905121100 434.40
20260905121200 434.40
20260905121300 506.60
20260905121400 506.60
20260905121500 506.60
20260905121600 434.40
20260905121700 434.40
20260905121800 434.40
20260905121900 434.40
20260905122000 434.40
20260905122100 506.60
20260905122200 506.40
20260905122300 506.60
20260905122400 506.30
20260905122500 506.00
20260905122600 468.00
20260905122700 468.00
20260905122800 468.00
20260905122900 467.90
20260905123000 467.90
20260905123100 468.00
20260905123200 467.80
20260905123300 467.80
20260905123400 515.60
20260905123500 515.50
20260905123600 512.90
20260905123700 435.30
20260905123800 436.10
20260905123900 436.10
20260905124000 435.30
20260905124100 435.30
20260905124200 435.50
20260905124300 435.50
20260905124400 435.50
20260905124500 435.60
20260905124600 435.60
20260905124700 435.60
20260905124800 435.40
20260905124900 441.20
20260905125000 440.20
20260905125100 443.60
20260905125200 425.40
20260905125300 427.30
20260905125400 392.40
20260905125500 392.40
20260905125600 392.40
20260905125700 392.30
20260905125800 392.00
20260905125900 392.50
20260905130000 391.60
20260905130100 380.30
20260905130200 392.70
20260905130300 392.80
20260905130400 392.80
20260905130500 392.80
20260905130600 392.80
20260905130700 392.80
20260905130800 392.80
20260905130900 392.80
20260905131000 392.80
20260905131100 392.80
20260905131200 392.80
20260905131300 392.80
20260905131400 392.60
20260905131500 465.50
20260905131600 465.50
20260905131700 465.50
20260905131800 465.50
20260905131900 465.50
20260905132000 465.50
20260905132100 465.50
20260905132200 465.50
20260905132300 465.50
20260905132400 465.50
20260905132500 465.50
20260905132600 467.60
20260905132700 465.50
20260905132800 467.60
20260905132900 469.80
20260905133000 436.20
20260905133100 437.30
20260905133200 411.70
20260905133300 411.70
20260905133400 411.70
20260905133500 411.70
20260905133600 411.70
20260905133700 411.70
20260905133800 411.50
20260905133900 467.60
20260905134000 438.80
20260905134100 438.80
20260905134200 462.70
20260905134300 438.80
20260905134400 -777.0
20260905134500 438.80
20260905134600 438.80
20260905134700 449.90
20260905134800 438.80
20260905134900 438.80
20260905135000 438.90
20260905135100 438.70
20260905135200 439.30
20260905135300 437.50
20260905135400 437.60
20260905135500 420.50
20260905135600 420.40
20260905135700 470.30
20260905135800 470.30
20260905135900 470.50
20260905140000 470.50
20260905140100 470.50
20260905140200 470.50
20260905140300 470.50
20260905140400 470.50
20260905140500 470.50
20260905140600 470.50
20260905140700 470.40
20260905140800 493.10
20260905140900 493.10
20260905141000 493.10
20260905141100 493.10
20260905141200 493.10
20260905141300 493.10
20260905141400 493.10
20260905141500 499.00
20260905141600 499.00
20260905141700 499.00
20260905141800 499.00
20260905141900 499.00
20260905142000 499.00
20260905142100 499.00
20260905142200 499.00
20260905142300 499.00
20260905142400 460.40
20260905142500 460.40
20260905142600 460.50
20260905142700 460.90
20260905142800 461.10
20260905142900 458.20
20260905143000 456.80
20260905143100 460.20
20260905143200 460.20
20260905143300 460.20
20260905143400 460.20
20260905143500 460.20
20260905143600 460.20
20260905143700 460.20
20260905143800 460.20
20260905143900 460.20
20260905144000 460.20
20260905144100 460.30
20260905144200 460.30
20260905144300 460.30
20260905144400 459.60
20260905144500 433.40
20260905144600 431.00
20260905144700 407.30
20260905144800 408.10
20260905144900 406.80
20260905145000 406.30
20260905145100 462.40
20260905145200 462.40
20260905145300 462.40
20260905145400 462.40
20260905145500 462.40
20260905145600 462.40
20260905145700 462.40
20260905145800 462.40
20260905145900 462.40
20260905150000 462.30
20260905150100 462.00
20260905150200 462.30
20260905150300 461.80
20260905150400 462.40
20260905150500 463.40
20260905150600 485.30
20260905150700 485.30
20260905150800 485.30
20260905150900 485.30
20260905151000 485.30
20260905151100 485.30
20260905151200 485.30
20260905151300 485.30
20260905151400 485.30
20260905151500 485.30
20260905151600 485.30
20260905151700 485.10
20260905151800 485.10
20260905151900 484.90
20260905152000 485.90
20260905152100 440.10
20260905152200 440.10
20260905152300 440.10
20260905152400 440.00
20260905152500 439.80
20260905152600 439.70
20260905152700 457.80
20260905152800 457.80
20260905152900 457.80
20260905153000 467.10
20260905153100 468.10
20260905153200 468.10
20260905153300 458.90
20260905153400 446.10
20260905153500 455.30
20260905153600 443.60
20260905153700 446.30
20260905153800 487.20
20260905153900 487.20
20260905154000 487.20
20260905154100 447.80
20260905154200 439.00
20260905154300 439.00
20260905154400 439.00
20260905154500 439.00
20260905154600 439.00
20260905154700 439.00
20260905154800 439.00
20260905154900 439.00
20260905155000 439.10
20260905155100 439.10
20260905155200 419.70
20260905155300 420.20
20260905155400 418.70
20260905155500 449.90
20260905155600 449.90
20260905155700 449.90
20260905155800 449.90
20260905155900 449.90
20260905160000 449.90
20260905160100 449.80
20260905160200 449.90
20260905160300 449.90
20260905160400 449.90
20260905160500 449.90
20260905160600 449.80
20260905160700 449.60
20260905160800 450.50
20260905160900 444.80
20260905161000 405.80
20260905161100 405.80
20260905161200 418.20
20260905161300 427.50
20260905161400 427.50
20260905161500 427.50
20260905161600 427.50
20260905161700 427.90
20260905161800 427.90
20260905161900 427.90
20260905162000 427.90
20260905162100 427.90
20260905162200 427.90
20260905162300 428.40
20260905162400 428.40
20260905162500 428.40
20260905162600 431.80
20260905162700 431.80
20260905162800 431.80
20260905162900 431.80
20260905163000 431.80
20260905163100 431.80
20260905163200 431.80
20260905163300 431.80
20260905163400 431.80
20260905163500 431.80
20260905163600 431.80
20260905163700 433.90
20260905163800 433.90
20260905163900 433.90
20260905164000 433.90
20260905164100 433.90
20260905164200 433.90
20260905164300 433.90
20260905164400 433.90
20260905164500 433.90
20260905164600 456.00
20260905164700 456.00
20260905164800 456.00
20260905164900 433.80
20260905165000 456.00
20260905165100 456.00
20260905165200 428.50
20260905165300 428.80
20260905165400 428.70
20260905165500 428.10
20260905165600 430.80
20260905165700 380.70
20260905165800 380.70
20260905165900 387.80
20260905170000 387.80
20260905170100 387.80
20260905170200 435.10
20260905170300 387.80
20260905170400 387.80
20260905170500 387.80
20260905170600 398.60
20260905170700 398.60
20260905170800 398.60
20260905170900 417.50
20260905171000 417.50
20260905171100 417.50
20260905171200 439.20
20260905171300 464.80
20260905171400 439.20
20260905171500 464.80
20260905171600 465.00
20260905171700 464.70
20260905171800 439.20
20260905171900 464.50
20260905172000 505.40
20260905172100 439.10
20260905172200 439.40
20260905172300 439.20
20260905172400 439.00
20260905172500 438.30
20260905172600 440.20
20260905172700 426.70
20260905172800 426.70
20260905172900 426.70
20260905173000 426.80
20260905173100 426.80
20260905173200 426.50
20260905173300 428.50
20260905173400 428.70
20260905173500 406.80
20260905173600 406.80
20260905173700 406.80
20260905173800 406.80
20260905173900 406.80
20260905174000 449.40
20260905174100 449.40
20260905174200 455.10
20260905174300 455.10
20260905174400 455.10
20260905174500 455.10
20260905174600 455.10
20260905174700 455.10
20260905174800 455.10
20260905174900 455.10
20260905175000 455.00
20260905175100 455.20
20260905175200 450.00
20260905175300 457.30
20260905175400 457.40
20260905175500 406.40
20260905175600 407.00
20260905175700 406.20
20260905175800 406.60
20260905175900 407.70
20260905180000 371.30
20260905180100 392.50
20260905180200 392.50
20260905180300 392.50
20260905180400 392.50
20260905180500 392.50
20260905180600 392.50
20260905180700 392.50
20260905180800 392.50
20260905180900 392.50
20260905181000 392.50
20260905181100 392.40
20260905181200 392.50
20260905181300 392.30
20260905181400 392.50
20260905181500 392.70
20260905181600 388.60
20260905181700 388.50
20260905181800 388.30
20260905181900 388.50
20260905182000 389.00
20260905182100 384.80
20260905182200 424.30
20260905182300 376.70
20260905182400 377.50
20260905182500 373.40
20260905182600 373.70
20260905182700 408.50
20260905182800 408.50
20260905182900 408.50
20260905183000 408.50
20260905183100 408.50
20260905183200 408.50
20260905183300 408.50
20260905183400 408.50
20260905183500 408.50
20260905183600 408.50
20260905183700 408.60
20260905183800 408.70
20260905183900 376.00
20260905184000 408.00
20260905184100 375.90
20260905184200 376.00
20260905184300 375.90
20260905184400 375.70
20260905184500 375.80
20260905184600 375.50
20260905184700 378.20
20260905184800 330.10
20260905184900 330.10
20260905185000 330.00
20260905185100 380.20
20260905185200 380.20
20260905185300 380.20
20260905185400 380.20
20260905185500 380.20
20260905185600 380.20
20260905185700 380.20
20260905185800 380.20
20260905185900 380.20
20260905190000 380.20
20260905190100 380.20
20260905190200 380.20
20260905190300 380.30
20260905190400 380.20
20260905190500 380.70
20260905190600 366.90
20260905190700 389.20
20260905190800 389.20
20260905190900 389.20
20260905191000 389.50
20260905191100 389.50
20260905191200 389.50
20260905191300 389.50
20260905191400 389.50
20260905191500 389.50
20260905191600 389.50
20260905191700 389.20
20260905191800 389.20
20260905191900 389.30
20260905192000 389.10
20260905192100 389.70
20260905192200 351.00
20260905192300 351.00
20260905192400 351.00
20260905192500 351.00
20260905192600 351.00
20260905192700 351.00
20260905192800 351.00
20260905192900 351.10
20260905193000 351.10
20260905193100 351.10
20260905193200 351.10
20260905193300 351.80
20260905193400 360.50
20260905193500 344.80
20260905193600 340.10
20260905193700 318.40
20260905193800 295.70
20260905193900 295.70
20260905194000 295.70
20260905194100 316.40
20260905194200 316.40
20260905194300 316.40
20260905194400 316.40
20260905194500 316.40
20260905194600 316.40
20260905194700 316.40
20260905194800 363.10
20260905194900 363.10
20260905195000 363.10
20260905195100 363.10
20260905195200 363.10
20260905195300 363.10
20260905195400 363.10
20260905195500 363.10
20260905195600 363.00
20260905195700 363.20
20260905195800 363.10
20260905195900 363.10
20260905200000 363.20
20260905200100 362.20
20260905200200 361.20
20260905200300 359.20
20260905200400 324.20
20260905200500 324.30
20260905200600 324.50
20260905200700 323.40
20260905200800 315.40
20260905200900 315.40
20260905201000 315.40
20260905201100 314.70
20260905201200 315.60
20260905201300 279.10
20260905201400 306.10
20260905201500 309.30
20260905201600 309.30
20260905201700 326.20
20260905201800 326.20
20260905201900 326.20
20260905202000 326.40
20260905202100 326.40
20260905202200 326.20
20260905202300 326.20
20260905202400 326.10
20260905202500 326.20
20260905202600 325.90
20260905202700 326.30
20260905202800 325.90
20260905202900 325.70
20260905203000 319.00
20260905203100 319.20
20260905203200 341.80
20260905203300 341.10
20260905203400 341.80
20260905203500 341.80
20260905203600 343.90
20260905203700 343.90
20260905203800 343.90
20260905203900 343.90
20260905204000 343.90
20260905204100 343.90
20260905204200 343.90
20260905204300 343.90
20260905204400 343.90
20260905204500 343.90
20260905204600 343.90
20260905204700 343.80
20260905204800 344.00
20260905204900 343.80
20260905205000 343.30
20260905205100 321.00
20260905205200 323.00
20260905205300 334.10
20260905205400 334.10
20260905205500 433.90
20260905205600 357.10
20260905205700 357.10
20260905205800 357.10
20260905205900 357.10
20260905210000 357.10
20260905210100 357.10
20260905210200 357.10
20260905210300 357.10
20260905210400 390.00
20260905210500 390.00
20260905210600 390.00
20260905210700 390.00
20260905210800 390.00
20260905210900 390.00
20260905211000 390.00
20260905211100 390.00
20260905211200 390.00
20260905211300 390.00
20260905211400 390.00
20260905211500 390.60
20260905211600 390.60
20260905211700 390.50
20260905211800 391.00
20260905211900 348.80
20260905212000 348.80
20260905212100 348.80
20260905212200 348.80
20260905212300 348.80
20260905212400 348.80
20260905212500 348.70
20260905212600 348.80
20260905212700 348.70
20260905212800 348.60
20260905212900 348.90
20260905213000 348.20
20260905213100 346.70
20260905213200 350.80
20260905213300 338.00
20260905213400 338.00
20260905213500 338.10
20260905213600 338.20
20260905213700 338.60
20260905213800 337.80
20260905213900 339.30
20260905214000 298.50
20260905214100 298.40
20260905214200 298.60
20260905214300 297.80
20260905214400 293.40
20260905214500 304.90
20260905214600 304.90
20260905214700 304.90
20260905214800 304.90
20260905214900 289.10
20260905215000 289.10
20260905215100 289.10
20260905215200 317.20
20260905215300 317.30
20260905215400 317.20
20260905215500 317.20
20260905215600 317.20
20260905215700 317.20
20260905215800 317.30
20260905215900 317.30
20260905220000 317.30
20260905220100 317.20
20260905220200 317.30
20260905220300 317.30
20260905220400 317.30
20260905220500 317.30
20260905220600 315.80
20260905220700 314.70
20260905220800 314.90
20260905220900 302.50
20260905221000 300.90
20260905221100 301.30
20260905221200 295.70
20260905221300 302.50
20260905221400 271.80
20260905221500 271.80
20260905221600 271.80
20260905221700 271.80
20260905221800 271.80
20260905221900 291.20
20260905222000 291.20
20260905222100 271.70
20260905222200 271.80
20260905222300 271.60
20260905222400 308.30
20260905222500 308.30
20260905222600 308.30
20260905222700 308.30
20260905222800 308.30
20260905222900 308.30
20260905223000 308.30
20260905223100 310.30
20260905223200 312.10
20260905223300 312.10
20260905223400 312.10
20260905223500 312.10
20260905223600 317.30
20260905223700 317.30
20260905223800 317.30
20260905223900 337.20
20260905224000 337.20
20260905224100 337.20
20260905224200 337.20
20260905224300 337.20
20260905224400 337.20
20260905224500 337.20
20260905224600 337.20
20260905224700 337.20
20260905224800 337.20
20260905224900 337.20
20260905225000 336.90
20260905225100 337.00
20260905225200 337.10
20260905225300 361.60
20260905225400 361.60
20260905225500 361.60
20260905225600 403.00
20260905225700 403.00
20260905225800 403.20
20260905225900 403.00
20260905230000 403.20
20260905230100 403.60
20260905230200 403.60
20260905230300 409.40
20260905230400 422.20
20260905230500 422.30
20260905230600 422.20
20260905230700 422.60
20260905230800 422.40
20260905230900 409.80
20260905231000 361.70
20260905231100 362.30
20260905231200 351.10
20260905231300 351.00
20260905231400 344.50
20260905231500 344.50
20260905231600 344.40
20260905231700 344.50
20260905231800 343.90
20260905231900 344.00
20260905232000 344.10
20260905232100 321.80
20260905232200 321.80
20260905232300 321.90
20260905232400 321.90
20260905232500 341.60
20260905232600 341.60
20260905232700 341.60
20260905232800 341.60
20260905232900 341.60
20260905233000 341.60
20260905233100 341.60
20260905233200 341.60
20260905233300 341.60
20260905233400 341.60
20260905233500 341.70
20260905233600 341.70
20260905233700 341.70
20260905233800 342.50
20260905233900 340.10
20260905234000 311.20
20260905234100 311.30
20260905234200 314.70
20260905234300 326.80
20260905234400 326.80
20260905234500 326.80
20260905234600 336.00
20260905234700 336.00
20260905234800 336.00
20260905234900 336.00
20260905235000 336.00
20260905235100 336.00
20260905235200 336.00
20260905235300 336.00
20260905235400 336.00
20260905235500 353.10
20260905235600 353.10
20260905235700 353.10
20260905235800 353.10
20260905235900 353.10
20260905240000 353.10