#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 169.50
20260605000200 169.50
20260605000300 169.50
20260605000400 169.50
20260605000500 169.50
20260605000600 169.50
20260605000700 169.50
20260605000800 169.50
20260605000900 169.50
20260605001000 169.50
20260605001100 169.50
20260605001200 -777.0
20260605001300 169.20
20260605001400 175.70
20260605001500 175.70
20260605001600 185.30
20260605001700 175.70
20260605001800 175.70
20260605001900 185.30
20260605002000 185.30
20260605002100 185.30
20260605002200 185.30
20260605002300 175.70
20260605002400 185.30
20260605002500 185.30
20260605002600 185.30
20260605002700 185.40
20260605002800 185.30
20260605002900 176.60
20260605003000 176.60
20260605003100 176.60
20260605003200 176.60
20260605003300 176.60
20260605003400 176.60
20260605003500 176.60
20260605003600 176.70
20260605003700 176.70
20260605003800 176.60
20260605003900 176.70
20260605004000 176.60
20260605004100 176.60
20260605004200 183.70
20260605004300 183.70
20260605004400 183.70
20260605004500 183.70
20260605004600 183.70
20260605004700 188.30
20260605004800 188.30
20260605004900 192.90
20260605005000 192.90
20260605005100 192.90
20260605005200 192.90
20260605005300 192.90
20260605005400 192.90
20260605005500 192.90
20260605005600 192.90
20260605005700 192.90
20260605005800 192.90
20260605005900 192.90
20260605010000 192.90
20260605010100 192.90
20260605010200 205.00
20260605010300 205.00
20260605010400 205.00
20260605010500 205.00
20260605010600 205.70
20260605010700 205.70
20260605010800 205.70
20260605010900 205.00
20260605011000 205.00
20260605011100 205.00
20260605011200 205.70
20260605011300 205.00
20260605011400 204.90
20260605011500 205.00
20260605011600 204.60
20260605011700 172.00
20260605011800 172.00
20260605011900 172.00
20260605012000 186.90
20260605012100 186.90
20260605012200 179.20
20260605012300 181.50
20260605012400 187.20
20260605012500 179.20
20260605012600 190.20
20260605012700 189.50
20260605012800 189.50
20260605012900 189.50
20260605013000 189.50
20260605013100 200.70
20260605013200 200.70
20260605013300 200.70
20260605013400 200.70
20260605013500 200.70
20260605013600 200.80
20260605013700 200.90
20260605013800 200.50
20260605013900 204.30
20260605014000 204.30
20260605014100 204.30
20260605014200 204.30
20260605014300 204.30
20260605014400 204.30
20260605014500 204.30
20260605014600 204.30
20260605014700 204.30
20260605014800 204.20
20260605014900 204.30
20260605015000 204.40
20260605015100 204.50
20260605015200 204.50
20260605015300 201.60
20260605015400 201.60
20260605015500 201.60
20260605015600 215.20
20260605015700 215.20
20260605015800 201.60
20260605015900 215.20
20260605020000 215.20
20260605020100 215.20
20260605020200 215.20
20260605020300 215.20
20260605020400 215.20
20260605020500 215.20
20260605020600 215.10
20260605020700 214.80
20260605020800 215.00
20260605020900 214.20
20260605021000 202.20
20260605021100 202.20
20260605021200 202.20
20260605021300 202.20
20260605021400 194.90
20260605021500 200.60
20260605021600 200.70
20260605021700 200.70
20260605021800 200.70
20260605021900 200.70
20260605022000 200.70
20260605022100 200.70
20260605022200 200.70
20260605022300 200.60
20260605022400 200.60
20260605022500 201.00
20260605022600 201.00
20260605022700 201.40
20260605022800 201.80
20260605022900 202.40
20260605023000 174.90
20260605023100 174.90
20260605023200 175.50
20260605023300 175.50
20260605023400 175.50
20260605023500 175.50
20260605023600 175.60
20260605023700 175.90
20260605023800 175.50
20260605023900 175.50
20260605024000 186.00
20260605024100 186.00
20260605024200 204.20
20260605024300 204.10
20260605024400 193.80
20260605024500 186.20
20260605024600 193.90
20260605024700 180.30
20260605024800 193.80
20260605024900 180.80
20260605025000 193.80
20260605025100 204.20
20260605025200 206.70
20260605025300 206.70
20260605025400 206.70
20260605025500 206.70
20260605025600 206.70
20260605025700 206.70
20260605025800 206.70
20260605025900 206.70
20260605030000 206.70
20260605030100 206.70
20260605030200 190.10
20260605030300 190.10
20260605030400 190.10
20260605030500 190.10
20260605030600 190.10
20260605030700 187.10
20260605030800 187.00
20260605030900 187.30
20260605031000 193.00
20260605031100 193.00
20260605031200 193.00
20260605031300 193.00
20260605031400 193.00
20260605031500 193.00
20260605031600 193.00
20260605031700 193.00
20260605031800 193.00
20260605031900 193.00
20260605032000 193.00
20260605032100 193.10
20260605032200 193.00
20260605032300 192.70
20260605032400 193.20
20260605032500 185.00
20260605032600 206.90
20260605032700 206.90
20260605032800 206.90
20260605032900 206.90
20260605033000 206.90
20260605033100 206.90
20260605033200 206.90
20260605033300 206.90
20260605033400 206.90
20260605033500 206.90
20260605033600 173.90
20260605033700 177.70
20260605033800 207.00
20260605033900 207.00
20260605034000 205.30
20260605034100 194.60
20260605034200 185.80
20260605034300 185.80
20260605034400 194.60
20260605034500 194.60
20260605034600 194.60
20260605034700 194.60
20260605034800 194.60
20260605034900 194.60
20260605035000 194.70
20260605035100 194.70
20260605035200 185.80
20260605035300 185.30
20260605035400 186.10
20260605035500 185.30
20260605035600 160.70
20260605035700 160.70
20260605035800 160.70
20260605035900 160.70
20260605040000 160.70
20260605040100 160.70
20260605040200 160.70
20260605040300 160.70
20260605040400 161.00
20260605040500 160.30
20260605040600 162.10
20260605040700 162.10
20260605040800 162.10
20260605040900 187.70
20260605041000 187.70
20260605041100 187.70
20260605041200 187.70
20260605041300 187.70
20260605041400 187.70
20260605041500 187.70
20260605041600 187.70
20260605041700 187.70
20260605041800 187.70
20260605041900 187.70
20260605042000 187.70
20260605042100 195.10
20260605042200 195.10
20260605042300 195.00
20260605042400 178.10
20260605042500 179.30
20260605042600 175.10
20260605042700 175.10
20260605042800 175.30
20260605042900 169.70
20260605043000 170.40
20260605043100 166.20
20260605043200 166.20
20260605043300 166.20
20260605043400 166.20
20260605043500 -777.0
20260605043600 166.20
20260605043700 166.20
20260605043800 166.20
20260605043900 166.30
20260605044000 159.90
20260605044100 159.90
20260605044200 163.80
20260605044300 163.80
20260605044400 163.80
20260605044500 163.80
20260605044600 163.80
20260605044700 163.80
20260605044800 163.80
20260605044900 163.80
20260605045000 163.80
20260605045100 163.80
20260605045200 163.80
20260605045300 163.80
20260605045400 163.80
20260605045500 163.80
20260605045600 163.80
20260605045700 156.30
20260605045800 156.30
20260605045900 156.30
20260605050000 156.30
20260605050100 156.40
20260605050200 155.10
20260605050300 155.10
20260605050400 155.10
20260605050500 155.00
20260605050600 155.10
20260605050700 155.00
20260605050800 145.10
20260605050900 137.70
20260605051000 137.80
20260605051100 137.70
20260605051200 143.80
20260605051300 143.80
20260605051400 130.70
20260605051500 130.70
20260605051600 130.80
20260605051700 130.70
20260605051800 130.40
20260605051900 130.10
20260605052000 130.70
20260605052100 130.10
20260605052200 131.40
20260605052300 127.30
20260605052400 127.40
20260605052500 127.40
20260605052600 129.00
20260605052700 129.00
20260605052800 129.00
20260605052900 129.00
20260605053000 129.00
20260605053100 129.00
20260605053200 129.00
20260605053300 129.00
20260605053400 129.00
20260605053500 129.00
20260605053600 129.00
20260605053700 129.00
20260605053800 129.00
20260605053900 129.00
20260605054000 129.20
20260605054100 126.80
20260605054200 128.70
20260605054300 126.80
20260605054400 126.80
20260605054500 126.80
20260605054600 126.80
20260605054700 135.50
20260605054800 135.50
20260605054900 135.50
20260605055000 135.50
20260605055100 135.50
20260605055200 135.50
20260605055300 135.50
20260605055400 135.50
20260605055500 135.50
20260605055600 135.50
20260605055700 135.50
20260605055800 135.30
20260605055900 135.40
20260605060000 134.90
20260605060100 134.70
20260605060200 124.50
20260605060300 136.10
20260605060400 136.00
20260605060500 136.10
20260605060600 135.40
20260605060700 136.20
20260605060800 135.50
20260605060900 120.90
20260605061000 122.70
20260605061100 122.70
20260605061200 122.70
20260605061300 122.70
20260605061400 122.70
20260605061500 122.70
20260605061600 122.70
20260605061700 122.70
20260605061800 122.70
20260605061900 128.40
20260605062000 128.40
20260605062100 125.00
20260605062200 125.00
20260605062300 125.00
20260605062400 125.00
20260605062500 125.00
20260605062600 131.30
20260605062700 131.30
20260605062800 131.30
20260605062900 131.30
20260605063000 130.60
20260605063100 130.60
20260605063200 130.60
20260605063300 130.60
20260605063400 130.60
20260605063500 130.60
20260605063600 130.60
20260605063700 130.50
20260605063800 130.90
20260605063900 123.60
20260605064000 123.60
20260605064100 124.80
20260605064200 126.00
20260605064300 126.00
20260605064400 126.00
20260605064500 126.00
20260605064600 126.00
20260605064700 126.10
20260605064800 126.20
20260605064900 126.20
20260605065000 126.00
20260605065100 126.10
20260605065200 126.10
20260605065300 126.00
20260605065400 125.70
20260605065500 125.10
20260605065600 126.90
20260605065700 121.50
20260605065800 115.80
20260605065900 115.80
20260605070000 115.80
20260605070100 115.80
20260605070200 117.40
20260605070300 120.80
20260605070400 120.80
20260605070500 126.20
20260605070600 126.20
20260605070700 134.40
20260605070800 134.40
20260605070900 134.40
20260605071000 134.40
20260605071100 134.30
20260605071200 134.30
20260605071300 134.30
20260605071400 134.30
20260605071500 134.30
20260605071600 134.30
20260605071700 134.30
20260605071800 134.80
20260605071900 134.50
20260605072000 134.90
20260605072100 135.70
20260605072200 134.20
20260605072300 134.20
20260605072400 134.50
20260605072500 135.00
20260605072600 133.60
20260605072700 129.00
20260605072800 129.00
20260605072900 129.00
20260605073000 129.00
20260605073100 132.60
20260605073200 132.60
20260605073300 132.60
20260605073400 129.00
20260605073500 128.90
20260605073600 128.90
20260605073700 129.30
20260605073800 145.70
20260605073900 145.70
20260605074000 132.40
20260605074100 145.70
20260605074200 145.70
20260605074300 146.90
20260605074400 148.70
20260605074500 -777.0
20260605074600 148.70
20260605074700 148.70
20260605074800 148.50
20260605074900 148.50
20260605075000 148.50
20260605075100 148.80
20260605075200 148.40
20260605075300 148.80
20260605075400 136.70
20260605075500 136.70
20260605075600 136.70
20260605075700 136.70
20260605075800 136.70
20260605075900 136.70
20260605080000 136.70
20260605080100 136.70
20260605080200 136.80
20260605080300 136.70
20260605080400 136.80
20260605080500 136.60
20260605080600 136.40
20260605080700 135.90
20260605080800 133.50
20260605080900 132.00
20260605081000 136.30
20260605081100 136.30
20260605081200 136.30
20260605081300 136.30
20260605081400 136.30
20260605081500 136.30
20260605081600 136.30
20260605081700 136.30
20260605081800 136.30
20260605081900 136.30
20260605082000 136.20
20260605082100 136.10
20260605082200 136.20
20260605082300 136.40
20260605082400 136.00
20260605082500 132.50
20260605082600 119.20
20260605082700 132.90
20260605082800 140.50
20260605082900 140.50
20260605083000 140.50
20260605083100 140.50
20260605083200 140.50
20260605083300 140.60
20260605083400 140.50
20260605083500 140.50
20260605083600 140.50
20260605083700 140.60
20260605083800 140.60
20260605083900 140.60
20260605084000 140.60
20260605084100 140.60
20260605084200 140.70
20260605084300 139.10
20260605084400 139.10
20260605084500 139.10
20260605084600 139.10
20260605084700 139.10
20260605084800 139.10
20260605084900 139.10
20260605085000 139.10
20260605085100 139.10
20260605085200 139.20
20260605085300 138.40
20260605085400 138.40
20260605085500 138.40
20260605085600 138.40
20260605085700 138.40
20260605085800 138.30
20260605085900 138.40
20260605090000 130.60
20260605090100 130.60
20260605090200 130.60
20260605090300 130.80
20260605090400 130.80
20260605090500 130.80
20260605090600 130.80
20260605090700 156.20
20260605090800 156.20
20260605090900 156.20
20260605091000 156.20
20260605091100 156.20
20260605091200 156.20
20260605091300 156.20
20260605091400 156.20
20260605091500 156.20
20260605091600 156.20
20260605091700 156.10
20260605091800 156.30
20260605091900 156.10
20260605092000 161.50
20260605092100 138.40
20260605092200 138.40
20260605092300 138.40
20260605092400 138.40
20260605092500 138.40
20260605092600 138.40
20260605092700 138.40
20260605092800 138.40
20260605092900 138.40
20260605093000 138.40
20260605093100 157.80
20260605093200 157.80
20260605093300 157.80
20260605093400 157.80
20260605093500 138.50
20260605093600 139.30
20260605093700 137.00
20260605093800 157.80
20260605093900 155.70
20260605094000 157.60
20260605094100 155.90
20260605094200 156.10
20260605094300 151.00
20260605094400 151.00
20260605094500 151.00
20260605094600 151.00
20260605094700 151.00
20260605094800 151.00
20260605094900 151.00
20260605095000 151.00
20260605095100 151.00
20260605095200 154.00
20260605095300 154.00
20260605095400 151.80
20260605095500 154.00
20260605095600 151.80
20260605095700 154.00
20260605095800 154.00
20260605095900 154.00
20260605100000 154.00
20260605100100 154.00
20260605100200 154.00
20260605100300 151.80
20260605100400 151.80
20260605100500 146.20
20260605100600 142.80
20260605100700 152.10
20260605100800 152.10
20260605100900 152.90
20260605101000 152.10
20260605101100 152.10
20260605101200 152.10
20260605101300 152.10
20260605101400 152.10
20260605101500 152.10
20260605101600 152.10
20260605101700 152.10
20260605101800 152.10
20260605101900 152.10
20260605102000 166.90
20260605102100 151.10
20260605102200 166.90
20260605102300 166.90
20260605102400 166.90
20260605102500 166.90
20260605102600 166.90
20260605102700 166.90
20260605102800 166.90
20260605102900 167.00
20260605103000 166.90
20260605103100 166.80
20260605103200 167.40
20260605103300 167.40
20260605103400 167.40
20260605103500 167.40
20260605103600 167.40
20260605103700 167.40
20260605103800 167.40
20260605103900 174.80
20260605104000 174.80
20260605104100 174.80
20260605104200 167.30
20260605104300 167.40
20260605104400 174.80
20260605104500 174.80
20260605104600 174.80
20260605104700 174.80
20260605104800 174.80
20260605104900 174.80
20260605105000 174.80
20260605105100 174.80
20260605105200 174.70
20260605105300 174.80
20260605105400 161.70
20260605105500 188.90
20260605105600 188.90
20260605105700 188.90
20260605105800 188.90
20260605105900 188.90
20260605110000 188.90
20260605110100 188.90
20260605110200 188.90
20260605110300 188.90
20260605110400 188.90
20260605110500 188.90
20260605110600 160.00
20260605110700 163.50
20260605110800 163.50
20260605110900 163.50
20260605111000 163.50
20260605111100 163.50
20260605111200 163.50
20260605111300 163.50
20260605111400 163.50
20260605111500 163.50
20260605111600 163.50
20260605111700 163.50
20260605111800 163.50
20260605111900 162.40
20260605112000 163.40
20260605112100 163.50
20260605112200 146.60
20260605112300 147.00
20260605112400 147.00
20260605112500 147.00
20260605112600 147.00
20260605112700 147.00
20260605112800 147.00
20260605112900 147.00
20260605113000 147.00
20260605113100 147.00
20260605113200 147.00
20260605113300 147.00
20260605113400 147.00
20260605113500 147.10
20260605113600 146.90
20260605113700 144.00
20260605113800 144.00
20260605113900 144.00
20260605114000 143.40
20260605114100 143.40
20260605114200 -777.0
20260605114300 144.00
20260605114400 144.00
20260605114500 144.00
20260605114600 144.00
20260605114700 144.00
20260605114800 144.00
20260605114900 143.90
20260605115000 143.80
20260605115100 145.00
20260605115200 145.10
20260605115300 145.00
20260605115400 145.10
20260605115500 145.10
20260605115600 145.00
20260605115700 145.00
20260605115800 145.00
20260605115900 145.00
20260605120000 140.40
20260605120100 140.30
20260605120200 146.70
20260605120300 146.70
20260605120400 146.70
20260605120500 148.90
20260605120600 148.90
20260605120700 146.70
20260605120800 146.70
20260605120900 146.70
20260605121000 146.70
20260605121100 148.90
20260605121200 148.90
20260605121300 149.10
20260605121400 148.90
20260605121500 149.70
20260605121600 148.60
20260605121700 143.10
20260605121800 143.10
20260605121900 147.60
20260605122000 147.60
20260605122100 147.60
20260605122200 154.50
20260605122300 154.50
20260605122400 154.50
20260605122500 154.50
20260605122600 154.50
20260605122700 154.50
20260605122800 154.50
20260605122900 154.50
20260605123000 154.50
20260605123100 162.90
20260605123200 154.50
20260605123300 162.90
20260605123400 154.50
20260605123500 162.90
20260605123600 154.30
20260605123700 148.90
20260605123800 162.90
20260605123900 163.00
20260605124000 149.10
20260605124100 146.00
20260605124200 146.00
20260605124300 146.00
20260605124400 153.50
20260605124500 153.50
20260605124600 153.50
20260605124700 153.50
20260605124800 153.50
20260605124900 164.90
20260605125000 164.90
20260605125100 164.90
20260605125200 164.90
20260605125300 164.90
20260605125400 164.90
20260605125500 164.90
20260605125600 165.00
20260605125700 164.90
20260605125800 163.20
20260605125900 149.80
20260605130000 149.80
20260605130100 149.80
20260605130200 149.90
20260605130300 149.80
20260605130400 145.70
20260605130500 145.70
20260605130600 145.70
20260605130700 164.50
20260605130800 154.00
20260605130900 154.00
20260605131000 164.50
20260605131100 164.50
20260605131200 173.30
20260605131300 173.30
20260605131400 175.80
20260605131500 175.80
20260605131600 175.80
20260605131700 175.80
20260605131800 175.80
20260605131900 175.80
20260605132000 175.80
20260605132100 175.80
20260605132200 175.80
20260605132300 175.80
20260605132400 175.80
20260605132500 165.60
20260605132600 165.80
20260605132700 151.40
20260605132800 151.70
20260605132900 151.40
20260605133000 150.40
20260605133100 150.40
20260605133200 150.30
20260605133300 150.20
20260605133400 150.10
20260605133500 147.50
20260605133600 147.60
20260605133700 147.50
20260605133800 149.50
20260605133900 149.50
20260605134000 151.50
20260605134100 149.50
20260605134200 149.50
20260605134300 149.50
20260605134400 167.40
20260605134500 167.40
20260605134600 167.30
20260605134700 167.30
20260605134800 167.40
20260605134900 167.30
20260605135000 167.30
20260605135100 167.30
20260605135200 170.30
20260605135300 170.30
20260605135400 170.30
20260605135500 170.30
20260605135600 170.30
20260605135700 170.30
20260605135800 170.30
20260605135900 161.50
20260605140000 161.50
20260605140100 161.50
20260605140200 161.50
20260605140300 161.50
20260605140400 161.50
20260605140500 161.50
20260605140600 161.50
20260605140700 161.50
20260605140800 155.50
20260605140900 155.10
20260605141000 155.10
20260605141100 155.10
20260605141200 155.10
20260605141300 155.10
20260605141400 155.50
20260605141500 155.50
20260605141600 155.50
20260605141700 155.50
20260605141800 155.50
20260605141900 155.50
20260605142000 155.50
20260605142100 155.50
20260605142200 158.30
20260605142300 154.90
20260605142400 158.30
20260605142500 158.30
20260605142600 169.60
20260605142700 158.30
20260605142800 172.80
20260605142900 158.30
20260605143000 170.80
20260605143100 164.30
20260605143200 170.80
20260605143300 178.90
20260605143400 178.90
20260605143500 178.90
20260605143600 178.90
20260605143700 179.00
20260605143800 179.20
20260605143900 161.60
20260605144000 178.10
20260605144100 178.10
20260605144200 178.10
20260605144300 178.10
20260605144400 178.10
20260605144500 178.10
20260605144600 178.10
20260605144700 172.30
20260605144800 172.30
20260605144900 172.30
20260605145000 178.10
20260605145100 172.50
20260605145200 172.50
20260605145300 172.80
20260605145400 169.40
20260605145500 159.60
20260605145600 159.60
20260605145700 159.60
20260605145800 159.60
20260605145900 159.70
20260605150000 159.60
20260605150100 159.60
20260605150200 159.50
20260605150300 159.50
20260605150400 159.60
20260605150500 140.50
20260605150600 140.40
20260605150700 140.10
20260605150800 140.10
20260605150900 140.10
20260605151000 152.50
20260605151100 152.50
20260605151200 161.40
20260605151300 161.40
20260605151400 152.50
20260605151500 152.50
20260605151600 152.50
20260605151700 152.40
20260605151800 152.40
20260605151900 152.40
20260605152000 152.40
20260605152100 161.40
20260605152200 161.40
20260605152300 161.40
20260605152400 161.60
20260605152500 147.70
20260605152600 155.80
20260605152700 155.80
20260605152800 155.80
20260605152900 155.80
20260605153000 155.80
20260605153100 155.80
20260605153200 155.80
20260605153300 155.80
20260605153400 155.80
20260605153500 155.80
20260605153600 155.80
20260605153700 143.40
20260605153800 133.00
20260605153900 132.10
20260605154000 132.10
20260605154100 132.10
20260605154200 132.10
20260605154300 132.10
20260605154400 132.10
20260605154500 132.10
20260605154600 132.00
20260605154700 127.00
20260605154800 133.60
20260605154900 133.60
20260605155000 133.60
20260605155100 133.60
20260605155200 133.60
20260605155300 133.60
20260605155400 133.60
20260605155500 133.60
20260605155600 133.60
20260605155700 133.60
20260605155800 133.60
20260605155900 133.60
20260605160000 133.60
20260605160100 133.60
20260605160200 133.40
20260605160300 124.00
20260605160400 123.90
20260605160500 123.90
20260605160600 122.70
20260605160700 118.00
20260605160800 118.40
20260605160900 119.10
20260605161000 117.00
20260605161100 118.60
20260605161200 118.60
20260605161300 118.60
20260605161400 118.60
20260605161500 118.60
20260605161600 107.90
20260605161700 111.60
20260605161800 111.60
20260605161900 111.60
20260605162000 111.60
20260605162100 111.60
20260605162200 111.60
20260605162300 111.60
20260605162400 111.60
20260605162500 111.70
20260605162600 111.60
20260605162700 105.50
20260605162800 111.60
20260605162900 111.60
20260605163000 111.60
20260605163100 111.50
20260605163200 109.80
20260605163300 104.70
20260605163400 102.40
20260605163500 102.40
20260605163600 105.50
20260605163700 109.80
20260605163800 109.80
20260605163900 109.80
20260605164000 109.80
20260605164100 105.50
20260605164200 109.80
20260605164300 101.40
20260605164400 101.40
20260605164500 101.40
20260605164600 101.40
20260605164700 102.90
20260605164800 107.30
20260605164900 102.90
20260605165000 102.90
20260605165100 102.90
20260605165200 102.90
20260605165300 104.70
20260605165400 104.70
20260605165500 104.70
20260605165600 104.70
20260605165700 104.70
20260605165800 104.70
20260605165900 104.70
20260605170000 104.70
20260605170100 104.70
20260605170200 104.70
20260605170300 104.70
20260605170400 106.30
20260605170500 106.30
20260605170600 104.70
20260605170700 104.70
20260605170800 93.80
20260605170900 93.80
20260605171000 93.80
20260605171100 93.80
20260605171200 93.81
20260605171300 93.81
20260605171400 93.79
20260605171500 93.88
20260605171600 93.84
20260605171700 93.82
20260605171800 94.46
20260605171900 82.34
20260605172000 82.34
20260605172100 90.75
20260605172200 84.71
20260605172300 90.72
20260605172400 90.85
20260605172500 90.61
20260605172600 90.19
20260605172700 84.72
20260605172800 84.72
20260605172900 81.64
20260605173000 81.68
20260605173100 81.60
20260605173200 81.55
20260605173300 81.22
20260605173400 79.35
20260605173500 77.66
20260605173600 77.68
20260605173700 77.71
20260605173800 75.98
20260605173900 75.52
20260605174000 78.86
20260605174100 75.10
20260605174200 75.10
20260605174300 76.26
20260605174400 72.73
20260605174500 75.10
20260605174600 -777.0
20260605174700 77.07
20260605174800 81.23
20260605174900 81.23
20260605175000 81.23
20260605175100 81.23
20260605175200 76.61
20260605175300 72.98
20260605175400 72.98
20260605175500 72.98
20260605175600 75.45
20260605175700 75.45
20260605175800 75.45
20260605175900 75.45
20260605180000 75.45
20260605180100 75.45
20260605180200 75.45
20260605180300 75.45
20260605180400 75.44
20260605180500 75.45
20260605180600 75.44
20260605180700 75.39
20260605180800 75.61
20260605180900 75.80
20260605181000 75.39
20260605181100 74.05
20260605181200 74.05
20260605181300 76.93
20260605181400 76.93
20260605181500 76.93
20260605181600 76.93
20260605181700 76.93
20260605181800 80.00
20260605181900 76.93
20260605182000 76.93
20260605182100 80.00
20260605182200 80.00
20260605182300 80.00
20260605182400 80.00
20260605182500 80.00
20260605182600 77.16
20260605182700 77.20
20260605182800 73.01
20260605182900 73.01
20260605183000 72.72
20260605183100 72.71
20260605183200 74.50
20260605183300 72.78
20260605183400 72.89
20260605183500 67.51
20260605183600 67.68
20260605183700 67.73
20260605183800 67.73
20260605183900 67.73
20260605184000 67.73
20260605184100 67.73
20260605184200 67.73
20260605184300 71.45
20260605184400 71.45
20260605184500 71.45
20260605184600 74.48
20260605184700 71.45
20260605184800 71.45
20260605184900 71.45
20260605185000 76.63
20260605185100 83.56
20260605185200 83.67
20260605185300 83.47
20260605185400 71.43
20260605185500 71.41
20260605185600 71.32
20260605185700 71.25
20260605185800 71.08
20260605185900 71.20
20260605190000 70.94
20260605190100 66.68
20260605190200 66.68
20260605190300 66.68
20260605190400 66.68
20260605190500 66.68
20260605190600 72.61
20260605190700 72.61
20260605190800 72.61
20260605190900 72.61
20260605191000 72.61
20260605191100 72.61
20260605191200 72.97
20260605191300 72.97
20260605191400 72.97
20260605191500 72.97
20260605191600 72.97
20260605191700 72.97
20260605191800 72.97
20260605191900 72.97
20260605192000 72.97
20260605192100 72.97
20260605192200 72.97
20260605192300 72.98
20260605192400 69.95
20260605192500 72.95
20260605192600 72.96
20260605192700 69.93
20260605192800 70.07
20260605192900 69.98
20260605193000 70.29
20260605193100 70.45
20260605193200 66.96
20260605193300 66.96
20260605193400 70.01
20260605193500 70.01
20260605193600 70.30
20260605193700 70.30
20260605193800 70.29
20260605193900 76.89
20260605194000 76.90
20260605194100 76.90
20260605194200 76.89
20260605194300 76.90
20260605194400 76.89
20260605194500 76.90
20260605194600 72.65
20260605194700 72.65
20260605194800 72.66
20260605194900 81.53
20260605195000 81.52
20260605195100 81.52
20260605195200 81.52
20260605195300 81.53
20260605195400 81.52
20260605195500 81.52
20260605195600 81.52
20260605195700 81.52
20260605195800 79.47
20260605195900 79.44
20260605200000 81.46
20260605200100 79.14
20260605200200 79.26
20260605200300 79.72
20260605200400 72.08
20260605200500 72.26
20260605200600 71.69
20260605200700 71.65
20260605200800 71.66
20260605200900 71.68
20260605201000 71.58
20260605201100 71.62
20260605201200 78.36
20260605201300 78.36
20260605201400 78.36
20260605201500 78.36
20260605201600 78.36
20260605201700 78.37
20260605201800 78.36
20260605201900 78.37
20260605202000 78.36
20260605202100 78.38
20260605202200 78.29
20260605202300 77.50
20260605202400 77.51
20260605202500 77.49
20260605202600 77.46
20260605202700 77.70
20260605202800 77.51
20260605202900 77.67
20260605203000 73.15
20260605203100 73.10
20260605203200 77.52
20260605203300 77.52
20260605203400 77.52
20260605203500 77.52
20260605203600 77.52
20260605203700 77.52
20260605203800 77.52
20260605203900 77.52
20260605204000 77.52
20260605204100 77.51
20260605204200 77.53
20260605204300 84.92
20260605204400 90.75
20260605204500 84.92
20260605204600 90.74
20260605204700 90.74
20260605204800 90.74
20260605204900 90.75
20260605205000 84.92
20260605205100 77.24
20260605205200 77.25
20260605205300 84.93
20260605205400 77.25
20260605205500 77.25
20260605205600 77.24
20260605205700 77.24
20260605205800 77.22
20260605205900 77.12
20260605210000 77.06
20260605210100 77.19
20260605210200 76.38
20260605210300 80.96
20260605210400 80.96
20260605210500 80.96
20260605210600 80.96
20260605210700 80.96
20260605210800 80.96
20260605210900 80.96
20260605211000 80.96
20260605211100 80.97
20260605211200 90.77
20260605211300 90.77
20260605211400 90.77
20260605211500 90.77
20260605211600 90.77
20260605211700 101.30
20260605211800 101.30
20260605211900 90.78
20260605212000 90.78
20260605212100 101.30
20260605212200 101.30
20260605212300 101.30
20260605212400 101.30
20260605212500 101.30
20260605212600 101.40
20260605212700 101.40
20260605212800 101.40
20260605212900 101.40
20260605213000 101.00
20260605213100 100.00
20260605213200 100.00
20260605213300 100.00
20260605213400 105.60
20260605213500 105.60
20260605213600 105.60
20260605213700 105.60
20260605213800 105.60
20260605213900 105.60
20260605214000 105.60
20260605214100 105.60
20260605214200 109.80
20260605214300 105.60
20260605214400 109.80
20260605214500 105.60
20260605214600 109.80
20260605214700 109.80
20260605214800 109.80
20260605214900 112.30
20260605215000 112.30
20260605215100 112.30
20260605215200 112.30
20260605215300 112.30
20260605215400 112.30
20260605215500 112.30
20260605215600 112.30
20260605215700 112.30
20260605215800 112.20
20260605215900 112.20
20260605220000 112.30
20260605220100 112.30
20260605220200 112.00
20260605220300 112.60
20260605220400 111.60
20260605220500 111.60
20260605220600 111.60
20260605220700 111.60
20260605220800 110.10
20260605220900 110.10
20260605221000 110.10
20260605221100 110.10
20260605221200 110.10
20260605221300 110.20
20260605221400 110.00
20260605221500 102.20
20260605221600 102.20
20260605221700 106.00
20260605221800 106.00
20260605221900 106.00
20260605222000 106.00
20260605222100 109.20
20260605222200 109.20
20260605222300 109.10
20260605222400 109.10
20260605222500 109.10
20260605222600 118.00
20260605222700 118.00
20260605222800 130.50
20260605222900 130.50
20260605223000 130.50
20260605223100 130.50
20260605223200 130.50
20260605223300 130.50
20260605223400 130.50
20260605223500 130.50
20260605223600 130.50
20260605223700 130.40
20260605223800 130.50
20260605223900 130.50
20260605224000 130.70
20260605224100 130.40
20260605224200 129.10
20260605224300 123.80
20260605224400 123.80
20260605224500 123.80
20260605224600 123.80
20260605224700 123.80
20260605224800 123.30
20260605224900 108.40
20260605225000 112.20
20260605225100 112.20
20260605225200 113.10
20260605225300 113.10
20260605225400 113.10
20260605225500 113.10
20260605225600 119.40
20260605225700 119.40
20260605225800 119.40
20260605225900 119.40
20260605230000 119.70
20260605230100 119.70
20260605230200 119.70
20260605230300 121.00
20260605230400 121.00
20260605230500 121.00
20260605230600 121.00
20260605230700 121.00
20260605230800 120.90
20260605230900 120.90
20260605231000 120.90
20260605231100 120.90
20260605231200 120.90
20260605231300 121.00
20260605231400 120.90
20260605231500 121.20
20260605231600 121.20
20260605231700 141.70
20260605231800 141.70
20260605231900 141.70
20260605232000 141.70
20260605232100 133.10
20260605232200 141.70
20260605232300 141.70
20260605232400 141.70
20260605232500 141.70
20260605232600 141.60
20260605232700 141.60
20260605232800 141.70
20260605232900 141.60
20260605233000 141.80
20260605233100 133.10
20260605233200 133.10
20260605233300 133.10
20260605233400 134.30
20260605233500 112.40
20260605233600 112.40
20260605233700 112.40
20260605233800 112.40
20260605233900 134.80
20260605234000 134.80
20260605234100 134.80
20260605234200 134.80
20260605234300 134.80
20260605234400 134.80
20260605234500 146.00
20260605234600 138.60
20260605234700 145.90
20260605234800 138.50
20260605234900 134.80
20260605235000 134.90
20260605235100 134.80
20260605235200 134.90
20260605235300 135.50
20260605235400 135.50
20260605235500 135.50
20260605235600 135.50
20260605235700 135.50
20260605235800 135.50
20260605235900 140.40
20260605240000 126.50