#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260604000100 124.70
20260604000200 119.10
20260604000300 118.40
20260604000400 118.40
20260604000500 118.40
20260604000600 131.30
20260604000700 131.30
20260604000800 131.30
20260604000900 131.30
20260604001000 131.30
20260604001100 131.30
20260604001200 137.60
20260604001300 145.70
20260604001400 145.70
20260604001500 145.70
20260604001600 145.70
20260604001700 145.70
20260604001800 145.70
20260604001900 145.70
20260604002000 145.70
20260604002100 145.70
20260604002200 145.70
20260604002300 145.70
20260604002400 145.70
20260604002500 145.70
20260604002600 145.80
20260604002700 136.10
20260604002800 131.20
20260604002900 136.00
20260604003000 136.10
20260604003100 136.00
20260604003200 131.10
20260604003300 131.20
20260604003400 137.10
20260604003500 137.10
20260604003600 131.10
20260604003700 131.10
20260604003800 131.10
20260604003900 134.00
20260604004000 134.00
20260604004100 143.40
20260604004200 143.30
20260604004300 143.30
20260604004400 143.30
20260604004500 155.30
20260604004600 155.30
20260604004700 155.30
20260604004800 155.30
20260604004900 155.30
20260604005000 155.30
20260604005100 155.30
20260604005200 155.30
20260604005300 155.30
20260604005400 162.20
20260604005500 155.30
20260604005600 162.20
20260604005700 155.20
20260604005800 167.30
20260604005900 167.30
20260604010000 167.30
20260604010100 167.30
20260604010200 167.30
20260604010300 167.30
20260604010400 167.30
20260604010500 167.50
20260604010600 167.30
20260604010700 167.30
20260604010800 167.30
20260604010900 167.70
20260604011000 167.00
20260604011100 168.00
20260604011200 165.20
20260604011300 178.10
20260604011400 178.10
20260604011500 178.10
20260604011600 178.10
20260604011700 178.70
20260604011800 178.70
20260604011900 178.70
20260604012000 178.70
20260604012100 178.70
20260604012200 176.00
20260604012300 176.00
20260604012400 175.90
20260604012500 175.70
20260604012600 176.20
20260604012700 175.70
20260604012800 163.50
20260604012900 163.50
20260604013000 163.50
20260604013100 163.50
20260604013200 163.50
20260604013300 167.80
20260604013400 167.80
20260604013500 167.80
20260604013600 167.80
20260604013700 167.80
20260604013800 167.80
20260604013900 167.80
20260604014000 167.80
20260604014100 167.80
20260604014200 167.80
20260604014300 167.80
20260604014400 167.80
20260604014500 167.80
20260604014600 167.80
20260604014700 172.20
20260604014800 172.20
20260604014900 172.20
20260604015000 172.20
20260604015100 172.20
20260604015200 174.20
20260604015300 172.20
20260604015400 172.20
20260604015500 172.20
20260604015600 177.00
20260604015700 177.00
20260604015800 177.00
20260604015900 177.00
20260604020000 177.00
20260604020100 177.00
20260604020200 180.20
20260604020300 180.20
20260604020400 180.20
20260604020500 180.20
20260604020600 180.20
20260604020700 180.20
20260604020800 180.20
20260604020900 180.20
20260604021000 180.20
20260604021100 180.20
20260604021200 188.70
20260604021300 180.20
20260604021400 188.70
20260604021500 -777.0
20260604021600 188.70
20260604021700 188.70
20260604021800 188.70
20260604021900 188.70
20260604022000 188.70
20260604022100 188.70
20260604022200 188.70
20260604022300 188.70
20260604022400 188.60
20260604022500 188.70
20260604022600 188.10
20260604022700 182.00
20260604022800 182.00
20260604022900 182.00
20260604023000 188.10
20260604023100 188.10
20260604023200 188.10
20260604023300 188.10
20260604023400 188.10
20260604023500 188.10
20260604023600 188.10
20260604023700 169.50
20260604023800 188.00
20260604023900 188.00
20260604024000 188.10
20260604024100 188.10
20260604024200 187.90
20260604024300 188.20
20260604024400 188.20
20260604024500 182.00
20260604024600 182.00
20260604024700 182.00
20260604024800 182.00
20260604024900 189.20
20260604025000 189.20
20260604025100 189.20
20260604025200 189.20
20260604025300 189.20
20260604025400 189.20
20260604025500 189.20
20260604025600 189.20
20260604025700 189.20
20260604025800 189.20
20260604025900 190.60
20260604030000 190.60
20260604030100 190.60
20260604030200 190.60
20260604030300 189.10
20260604030400 187.50
20260604030500 187.60
20260604030600 183.70
20260604030700 183.70
20260604030800 183.70
20260604030900 177.40
20260604031000 164.40
20260604031100 164.30
20260604031200 164.30
20260604031300 160.30
20260604031400 160.30
20260604031500 160.30
20260604031600 160.40
20260604031700 176.30
20260604031800 152.40
20260604031900 151.30
20260604032000 152.30
20260604032100 155.60
20260604032200 152.30
20260604032300 155.60
20260604032400 155.70
20260604032500 155.90
20260604032600 156.00
20260604032700 155.70
20260604032800 154.60
20260604032900 154.60
20260604033000 154.60
20260604033100 154.60
20260604033200 154.60
20260604033300 154.60
20260604033400 153.20
20260604033500 164.10
20260604033600 164.10
20260604033700 164.10
20260604033800 164.10
20260604033900 164.10
20260604034000 164.10
20260604034100 164.10
20260604034200 164.10
20260604034300 182.40
20260604034400 182.40
20260604034500 174.90
20260604034600 174.90
20260604034700 174.90
20260604034800 182.30
20260604034900 182.40
20260604035000 182.40
20260604035100 182.30
20260604035200 182.30
20260604035300 174.90
20260604035400 174.90
20260604035500 174.90
20260604035600 175.40
20260604035700 173.70
20260604035800 169.90
20260604035900 169.90
20260604040000 169.90
20260604040100 169.90
20260604040200 169.90
20260604040300 170.00
20260604040400 138.10
20260604040500 138.10
20260604040600 138.10
20260604040700 136.00
20260604040800 147.90
20260604040900 148.00
20260604041000 147.90
20260604041100 148.00
20260604041200 148.00
20260604041300 147.90
20260604041400 154.60
20260604041500 154.60
20260604041600 154.60
20260604041700 154.40
20260604041800 154.40
20260604041900 154.40
20260604042000 154.40
20260604042100 154.40
20260604042200 154.40
20260604042300 154.50
20260604042400 154.60
20260604042500 154.50
20260604042600 154.80
20260604042700 166.20
20260604042800 166.20
20260604042900 166.20
20260604043000 166.20
20260604043100 166.20
20260604043200 166.20
20260604043300 166.20
20260604043400 166.20
20260604043500 166.20
20260604043600 166.10
20260604043700 166.20
20260604043800 166.00
20260604043900 139.10
20260604044000 141.70
20260604044100 163.00
20260604044200 163.00
20260604044300 149.60
20260604044400 140.10
20260604044500 140.10
20260604044600 140.10
20260604044700 140.10
20260604044800 140.00
20260604044900 140.00
20260604045000 139.70
20260604045100 138.30
20260604045200 138.30
20260604045300 138.30
20260604045400 138.30
20260604045500 141.10
20260604045600 141.10
20260604045700 141.40
20260604045800 141.10
20260604045900 141.40
20260604050000 141.40
20260604050100 141.40
20260604050200 141.10
20260604050300 141.10
20260604050400 141.10
20260604050500 141.20
20260604050600 140.80
20260604050700 140.90
20260604050800 141.40
20260604050900 141.50
20260604051000 141.40
20260604051100 141.40
20260604051200 141.40
20260604051300 141.40
20260604051400 141.40
20260604051500 141.40
20260604051600 141.40
20260604051700 141.30
20260604051800 141.30
20260604051900 141.40
20260604052000 141.20
20260604052100 -777.0
20260604052200 141.70
20260604052300 140.90
20260604052400 133.70
20260604052500 133.70
20260604052600 133.70
20260604052700 133.70
20260604052800 133.80
20260604052900 133.70
20260604053000 133.80
20260604053100 133.20
20260604053200 129.90
20260604053300 128.60
20260604053400 128.60
20260604053500 128.60
20260604053600 128.60
20260604053700 128.70
20260604053800 132.10
20260604053900 153.30
20260604054000 153.30
20260604054100 153.30
20260604054200 153.30
20260604054300 153.30
20260604054400 153.30
20260604054500 149.90
20260604054600 149.90
20260604054700 149.90
20260604054800 149.90
20260604054900 150.10
20260604055000 150.30
20260604055100 149.60
20260604055200 149.30
20260604055300 142.70
20260604055400 137.60
20260604055500 137.60
20260604055600 137.60
20260604055700 137.60
20260604055800 137.60
20260604055900 137.60
20260604060000 137.60
20260604060100 137.50
20260604060200 137.30
20260604060300 137.70
20260604060400 137.10
20260604060500 149.20
20260604060600 149.20
20260604060700 149.20
20260604060800 149.20
20260604060900 149.20
20260604061000 149.20
20260604061100 149.20
20260604061200 149.20
20260604061300 149.20
20260604061400 149.20
20260604061500 149.20
20260604061600 149.20
20260604061700 140.30
20260604061800 140.20
20260604061900 140.10
20260604062000 141.20
20260604062100 108.80
20260604062200 118.40
20260604062300 124.70
20260604062400 124.70
20260604062500 124.70
20260604062600 124.70
20260604062700 124.70
20260604062800 124.70
20260604062900 124.70
20260604063000 124.70
20260604063100 124.70
20260604063200 124.70
20260604063300 124.70
20260604063400 124.80
20260604063500 124.50
20260604063600 124.50
20260604063700 123.30
20260604063800 120.20
20260604063900 120.20
20260604064000 120.20
20260604064100 118.20
20260604064200 120.20
20260604064300 120.20
20260604064400 118.10
20260604064500 118.10
20260604064600 118.10
20260604064700 118.20
20260604064800 118.20
20260604064900 118.10
20260604065000 122.80
20260604065100 122.80
20260604065200 122.80
20260604065300 122.80
20260604065400 113.90
20260604065500 120.20
20260604065600 120.20
20260604065700 120.20
20260604065800 122.80
20260604065900 122.80
20260604070000 122.80
20260604070100 122.80
20260604070200 122.80
20260604070300 122.70
20260604070400 123.00
20260604070500 120.30
20260604070600 120.30
20260604070700 120.60
20260604070800 129.90
20260604070900 129.90
20260604071000 129.90
20260604071100 129.90
20260604071200 129.90
20260604071300 129.90
20260604071400 129.90
20260604071500 129.90
20260604071600 129.90
20260604071700 129.90
20260604071800 129.80
20260604071900 129.70
20260604072000 129.70
20260604072100 130.20
20260604072200 128.20
20260604072300 124.30
20260604072400 124.30
20260604072500 124.30
20260604072600 124.30
20260604072700 124.30
20260604072800 124.20
20260604072900 -777.0
20260604073000 124.40
20260604073100 124.20
20260604073200 124.40
20260604073300 124.20
20260604073400 141.50
20260604073500 141.50
20260604073600 141.50
20260604073700 141.50
20260604073800 141.50
20260604073900 141.50
20260604074000 141.50
20260604074100 141.50
20260604074200 141.50
20260604074300 141.50
20260604074400 141.50
20260604074500 141.40
20260604074600 141.40
20260604074700 141.50
20260604074800 142.30
20260604074900 128.30
20260604075000 128.30
20260604075100 128.30
20260604075200 128.30
20260604075300 128.30
20260604075400 128.30
20260604075500 128.30
20260604075600 128.30
20260604075700 128.30
20260604075800 128.30
20260604075900 128.40
20260604080000 128.30
20260604080100 128.40
20260604080200 125.10
20260604080300 122.10
20260604080400 134.10
20260604080500 134.10
20260604080600 146.50
20260604080700 146.50
20260604080800 146.50
20260604080900 146.50
20260604081000 134.30
20260604081100 135.70
20260604081200 135.70
20260604081300 135.70
20260604081400 135.70
20260604081500 135.70
20260604081600 138.90
20260604081700 139.00
20260604081800 139.00
20260604081900 139.00
20260604082000 139.00
20260604082100 139.00
20260604082200 139.00
20260604082300 139.00
20260604082400 138.90
20260604082500 138.90
20260604082600 139.00
20260604082700 138.90
20260604082800 139.00
20260604082900 139.00
20260604083000 139.30
20260604083100 124.80
20260604083200 131.30
20260604083300 134.20
20260604083400 131.30
20260604083500 138.40
20260604083600 138.40
20260604083700 138.40
20260604083800 138.40
20260604083900 138.40
20260604084000 138.40
20260604084100 138.40
20260604084200 138.40
20260604084300 149.60
20260604084400 149.60
20260604084500 149.60
20260604084600 149.60
20260604084700 149.70
20260604084800 149.70
20260604084900 149.70
20260604085000 149.60
20260604085100 149.60
20260604085200 149.60
20260604085300 149.60
20260604085400 149.90
20260604085500 149.40
20260604085600 149.70
20260604085700 147.70
20260604085800 147.70
20260604085900 147.70
20260604090000 147.70
20260604090100 147.80
20260604090200 147.70
20260604090300 147.70
20260604090400 141.30
20260604090500 141.30
20260604090600 141.40
20260604090700 139.50
20260604090800 141.40
20260604090900 141.40
20260604091000 141.30
20260604091100 141.30
20260604091200 152.30
20260604091300 152.30
20260604091400 152.30
20260604091500 152.30
20260604091600 152.30
20260604091700 152.30
20260604091800 152.30
20260604091900 152.30
20260604092000 152.30
20260604092100 152.30
20260604092200 152.30
20260604092300 154.90
20260604092400 154.90
20260604092500 154.90
20260604092600 154.90
20260604092700 154.90
20260604092800 154.90
20260604092900 155.30
20260604093000 155.30
20260604093100 155.30
20260604093200 155.70
20260604093300 155.70
20260604093400 158.50
20260604093500 155.70
20260604093600 155.70
20260604093700 155.70
20260604093800 155.70
20260604093900 155.70
20260604094000 155.70
20260604094100 155.80
20260604094200 155.80
20260604094300 155.80
20260604094400 155.80
20260604094500 165.90
20260604094600 165.90
20260604094700 165.90
20260604094800 165.90
20260604094900 165.90
20260604095000 165.90
20260604095100 165.90
20260604095200 165.90
20260604095300 165.90
20260604095400 165.90
20260604095500 165.90
20260604095600 165.90
20260604095700 165.90
20260604095800 165.90
20260604095900 166.20
20260604100000 165.30
20260604100100 165.20
20260604100200 173.50
20260604100300 176.90
20260604100400 176.90
20260604100500 176.90
20260604100600 176.90
20260604100700 176.90
20260604100800 176.90
20260604100900 176.90
20260604101000 176.90
20260604101100 170.40
20260604101200 176.90
20260604101300 176.90
20260604101400 176.90
20260604101500 176.90
20260604101600 177.00
20260604101700 168.90
20260604101800 168.90
20260604101900 168.90
20260604102000 168.90
20260604102100 168.90
20260604102200 168.90
20260604102300 168.90
20260604102400 169.50
20260604102500 168.90
20260604102600 168.90
20260604102700 168.90
20260604102800 168.90
20260604102900 169.20
20260604103000 168.40
20260604103100 168.40
20260604103200 168.40
20260604103300 168.40
20260604103400 169.40
20260604103500 169.30
20260604103600 168.10
20260604103700 179.80
20260604103800 180.60
20260604103900 166.10
20260604104000 166.10
20260604104100 166.10
20260604104200 166.10
20260604104300 166.00
20260604104400 -777.0
20260604104500 166.30
20260604104600 166.40
20260604104700 166.20
20260604104800 166.70
20260604104900 166.80
20260604105000 166.80
20260604105100 166.80
20260604105200 166.80
20260604105300 166.80
20260604105400 166.80
20260604105500 166.80
20260604105600 173.20
20260604105700 173.20
20260604105800 173.20
20260604105900 173.20
20260604110000 173.20
20260604110100 173.20
20260604110200 173.20
20260604110300 173.20
20260604110400 173.20
20260604110500 173.20
20260604110600 173.30
20260604110700 173.20
20260604110800 173.30
20260604110900 172.90
20260604111000 172.30
20260604111100 170.20
20260604111200 170.20
20260604111300 170.20
20260604111400 170.20
20260604111500 182.80
20260604111600 183.30
20260604111700 183.30
20260604111800 183.30
20260604111900 183.30
20260604112000 183.30
20260604112100 183.30
20260604112200 183.30
20260604112300 183.30
20260604112400 183.30
20260604112500 183.30
20260604112600 182.80
20260604112700 171.60
20260604112800 184.20
20260604112900 184.40
20260604113000 177.60
20260604113100 171.60
20260604113200 177.60
20260604113300 177.60
20260604113400 177.60
20260604113500 177.60
20260604113600 177.60
20260604113700 177.30
20260604113800 177.60
20260604113900 177.30
20260604114000 177.30
20260604114100 177.20
20260604114200 177.40
20260604114300 176.80
20260604114400 177.80
20260604114500 159.70
20260604114600 160.20
20260604114700 159.70
20260604114800 160.20
20260604114900 160.20
20260604115000 160.10
20260604115100 179.00
20260604115200 179.00
20260604115300 179.00
20260604115400 179.00
20260604115500 179.00
20260604115600 179.00
20260604115700 179.00
20260604115800 179.00
20260604115900 179.00
20260604120000 179.00
20260604120100 179.00
20260604120200 179.00
20260604120300 178.90
20260604120400 178.90
20260604120500 184.60
20260604120600 184.60
20260604120700 184.60
20260604120800 184.60
20260604120900 184.60
20260604121000 185.30
20260604121100 185.30
20260604121200 185.30
20260604121300 184.60
20260604121400 185.30
20260604121500 185.30
20260604121600 185.30
20260604121700 185.30
20260604121800 194.90
20260604121900 194.90
20260604122000 194.90
20260604122100 194.90
20260604122200 194.90
20260604122300 194.90
20260604122400 194.90
20260604122500 194.90
20260604122600 194.90
20260604122700 194.90
20260604122800 195.00
20260604122900 194.80
20260604123000 194.80
20260604123100 194.40
20260604123200 195.10
20260604123300 190.20
20260604123400 190.20
20260604123500 190.20
20260604123600 187.30
20260604123700 187.30
20260604123800 190.20
20260604123900 190.20
20260604124000 187.30
20260604124100 190.20
20260604124200 190.20
20260604124300 190.20
20260604124400 187.30
20260604124500 187.40
20260604124600 187.40
20260604124700 176.60
20260604124800 176.60
20260604124900 176.60
20260604125000 176.60
20260604125100 193.90
20260604125200 193.80
20260604125300 193.90
20260604125400 193.90
20260604125500 193.90
20260604125600 193.90
20260604125700 193.90
20260604125800 193.90
20260604125900 193.90
20260604130000 193.90
20260604130100 193.90
20260604130200 193.90
20260604130300 193.60
20260604130400 194.60
20260604130500 192.00
20260604130600 183.50
20260604130700 183.50
20260604130800 200.00
20260604130900 200.00
20260604131000 200.00
20260604131100 199.30
20260604131200 200.00
20260604131300 200.00
20260604131400 200.00
20260604131500 200.00
20260604131600 200.00
20260604131700 200.00
20260604131800 200.00
20260604131900 200.00
20260604132000 200.00
20260604132100 200.20
20260604132200 200.80
20260604132300 171.10
20260604132400 171.10
20260604132500 171.10
20260604132600 171.10
20260604132700 171.20
20260604132800 171.20
20260604132900 177.30
20260604133000 177.30
20260604133100 177.30
20260604133200 177.10
20260604133300 177.10
20260604133400 177.10
20260604133500 177.10
20260604133600 177.10
20260604133700 177.30
20260604133800 177.30
20260604133900 177.30
20260604134000 177.50
20260604134100 182.90
20260604134200 182.90
20260604134300 182.90
20260604134400 182.90
20260604134500 182.90
20260604134600 182.90
20260604134700 182.90
20260604134800 182.90
20260604134900 182.90
20260604135000 182.90
20260604135100 182.90
20260604135200 182.90
20260604135300 182.90
20260604135400 182.90
20260604135500 183.00
20260604135600 179.90
20260604135700 179.90
20260604135800 179.90
20260604135900 179.90
20260604140000 179.90
20260604140100 179.70
20260604140200 179.50
20260604140300 179.40
20260604140400 178.00
20260604140500 161.10
20260604140600 161.10
20260604140700 165.40
20260604140800 165.40
20260604140900 165.40
20260604141000 173.20
20260604141100 173.10
20260604141200 173.20
20260604141300 173.20
20260604141400 173.20
20260604141500 173.20
20260604141600 173.20
20260604141700 173.20
20260604141800 173.20
20260604141900 173.20
20260604142000 173.20
20260604142100 173.20
20260604142200 173.20
20260604142300 180.70
20260604142400 173.10
20260604142500 170.60
20260604142600 162.20
20260604142700 162.20
20260604142800 162.20
20260604142900 162.20
20260604143000 170.60
20260604143100 170.80
20260604143200 170.80
20260604143300 171.00
20260604143400 170.90
20260604143500 152.60
20260604143600 169.70
20260604143700 169.70
20260604143800 169.70
20260604143900 -777.0
20260604144000 173.40
20260604144100 173.40
20260604144200 173.40
20260604144300 176.50
20260604144400 176.50
20260604144500 177.50
20260604144600 176.50
20260604144700 177.50
20260604144800 176.30
20260604144900 173.40
20260604145000 174.40
20260604145100 176.50
20260604145200 174.40
20260604145300 174.20
20260604145400 173.90
20260604145500 170.70
20260604145600 170.70
20260604145700 170.70
20260604145800 170.70
20260604145900 170.70
20260604150000 170.70
20260604150100 170.70
20260604150200 170.70
20260604150300 170.70
20260604150400 170.70
20260604150500 170.30
20260604150600 170.60
20260604150700 169.90
20260604150800 164.70
20260604150900 164.70
20260604151000 164.70
20260604151100 164.70
20260604151200 164.70
20260604151300 164.60
20260604151400 164.70
20260604151500 164.60
20260604151600 164.60
20260604151700 164.70
20260604151800 164.40
20260604151900 164.40
20260604152000 155.10
20260604152100 149.70
20260604152200 151.90
20260604152300 149.70
20260604152400 149.70
20260604152500 176.40
20260604152600 176.40
20260604152700 176.40
20260604152800 176.40
20260604152900 176.30
20260604153000 176.40
20260604153100 176.30
20260604153200 176.40
20260604153300 176.30
20260604153400 176.30
20260604153500 176.30
20260604153600 176.40
20260604153700 176.50
20260604153800 177.10
20260604153900 175.10
20260604154000 145.70
20260604154100 147.00
20260604154200 138.90
20260604154300 139.00
20260604154400 139.00
20260604154500 138.60
20260604154600 138.60
20260604154700 138.60
20260604154800 138.60
20260604154900 164.00
20260604155000 164.00
20260604155100 164.00
20260604155200 164.00
20260604155300 164.00
20260604155400 164.00
20260604155500 164.00
20260604155600 164.00
20260604155700 164.00
20260604155800 164.00
20260604155900 145.50
20260604160000 164.00
20260604160100 164.00
20260604160200 164.00
20260604160300 145.50
20260604160400 145.40
20260604160500 145.20
20260604160600 144.80
20260604160700 145.60
20260604160800 140.70
20260604160900 142.60
20260604161000 135.10
20260604161100 135.00
20260604161200 135.00
20260604161300 122.70
20260604161400 122.50
20260604161500 122.50
20260604161600 122.70
20260604161700 122.70
20260604161800 122.50
20260604161900 122.50
20260604162000 122.40
20260604162100 122.50
20260604162200 122.00
20260604162300 121.50
20260604162400 120.70
20260604162500 120.70
20260604162600 120.70
20260604162700 120.70
20260604162800 138.00
20260604162900 138.00
20260604163000 121.10
20260604163100 146.00
20260604163200 146.00
20260604163300 146.00
20260604163400 131.20
20260604163500 131.20
20260604163600 131.20
20260604163700 141.90
20260604163800 141.90
20260604163900 141.90
20260604164000 141.90
20260604164100 141.90
20260604164200 141.90
20260604164300 141.90
20260604164400 125.40
20260604164500 141.90
20260604164600 125.40
20260604164700 125.30
20260604164800 125.40
20260604164900 125.40
20260604165000 122.70
20260604165100 122.70
20260604165200 122.70
20260604165300 122.70
20260604165400 122.70
20260604165500 122.70
20260604165600 122.70
20260604165700 122.70
20260604165800 113.30
20260604165900 113.30
20260604170000 96.77
20260604170100 96.78
20260604170200 96.78
20260604170300 96.78
20260604170400 96.78
20260604170500 96.70
20260604170600 96.74
20260604170700 96.47
20260604170800 95.86
20260604170900 96.58
20260604171000 94.41
20260604171100 91.53
20260604171200 91.51
20260604171300 91.54
20260604171400 93.16
20260604171500 93.16
20260604171600 93.15
20260604171700 96.27
20260604171800 96.27
20260604171900 96.27
20260604172000 96.27
20260604172100 96.27
20260604172200 96.27
20260604172300 96.27
20260604172400 96.27
20260604172500 96.27
20260604172600 96.28
20260604172700 96.26
20260604172800 96.25
20260604172900 96.23
20260604173000 96.26
20260604173100 96.88
20260604173200 87.13
20260604173300 87.13
20260604173400 87.13
20260604173500 87.13
20260604173600 82.56
20260604173700 87.14
20260604173800 85.90
20260604173900 87.07
20260604174000 88.43
20260604174100 88.43
20260604174200 97.10
20260604174300 97.10
20260604174400 97.10
20260604174500 97.10
20260604174600 97.10
20260604174700 97.12
20260604174800 97.11
20260604174900 97.13
20260604175000 97.23
20260604175100 96.92
20260604175200 97.30
20260604175300 100.30
20260604175400 100.30
20260604175500 100.30
20260604175600 100.30
20260604175700 100.30
20260604175800 100.30
20260604175900 95.77
20260604180000 95.74
20260604180100 95.73
20260604180200 95.76
20260604180300 95.58
20260604180400 95.75
20260604180500 91.63
20260604180600 81.00
20260604180700 80.63
20260604180800 73.07
20260604180900 73.01
20260604181000 73.01
20260604181100 72.89
20260604181200 75.18
20260604181300 75.04
20260604181400 75.50
20260604181500 75.00
20260604181600 77.68
20260604181700 74.27
20260604181800 81.60
20260604181900 81.60
20260604182000 81.60
20260604182100 81.60
20260604182200 81.60
20260604182300 81.60
20260604182400 81.60
20260604182500 81.61
20260604182600 81.72
20260604182700 81.72
20260604182800 81.64
20260604182900 81.59
20260604183000 81.80
20260604183100 81.40
20260604183200 83.44
20260604183300 83.44
20260604183400 84.73
20260604183500 83.44
20260604183600 83.44
20260604183700 84.73
20260604183800 84.73
20260604183900 84.73
20260604184000 84.73
20260604184100 84.73
20260604184200 84.75
20260604184300 83.37
20260604184400 83.27
20260604184500 83.64
20260604184600 83.63
20260604184700 76.38
20260604184800 76.38
20260604184900 76.38
20260604185000 76.37
20260604185100 76.37
20260604185200 76.37
20260604185300 76.36
20260604185400 77.40
20260604185500 77.40
20260604185600 77.40
20260604185700 77.40
20260604185800 77.40
20260604185900 77.40
20260604190000 77.40
20260604190100 77.40
20260604190200 77.41
20260604190300 77.41
20260604190400 77.43
20260604190500 77.42
20260604190600 79.46
20260604190700 79.46
20260604190800 83.44
20260604190900 -777.0
20260604191000 83.44
20260604191100 83.44
20260604191200 83.44
20260604191300 80.43
20260604191400 82.09
20260604191500 77.26
20260604191600 83.46
20260604191700 86.63
20260604191800 86.68
20260604191900 86.68
20260604192000 86.68
20260604192100 93.46
20260604192200 86.68
20260604192300 86.69
20260604192400 86.70
20260604192500 86.70
20260604192600 82.13
20260604192700 86.73
20260604192800 86.66
20260604192900 86.13
20260604193000 87.20
20260604193100 85.90
20260604193200 81.85
20260604193300 81.85
20260604193400 81.83
20260604193500 81.85
20260604193600 81.84
20260604193700 85.91
20260604193800 85.90
20260604193900 85.89
20260604194000 85.91
20260604194100 85.81
20260604194200 86.02
20260604194300 77.00
20260604194400 76.82
20260604194500 76.82
20260604194600 76.83
20260604194700 76.79
20260604194800 76.97
20260604194900 76.67
20260604195000 77.09
20260604195100 79.14
20260604195200 73.33
20260604195300 73.33
20260604195400 87.42
20260604195500 87.42
20260604195600 87.42
20260604195700 87.42
20260604195800 87.42
20260604195900 87.41
20260604200000 87.41
20260604200100 87.42
20260604200200 88.41
20260604200300 88.41
20260604200400 88.41
20260604200500 88.41
20260604200600 88.22
20260604200700 88.22
20260604200800 88.22
20260604200900 88.21
20260604201000 88.24
20260604201100 88.25
20260604201200 88.45
20260604201300 88.33
20260604201400 88.47
20260604201500 88.50
20260604201600 88.26
20260604201700 97.19
20260604201800 97.19
20260604201900 97.19
20260604202000 97.19
20260604202100 97.19
20260604202200 97.18
20260604202300 102.90
20260604202400 102.90
20260604202500 103.00
20260604202600 103.00
20260604202700 103.00
20260604202800 103.00
20260604202900 103.00
20260604203000 103.00
20260604203100 103.00
20260604203200 103.00
20260604203300 111.40
20260604203400 102.90
20260604203500 111.40
20260604203600 111.40
20260604203700 102.70
20260604203800 120.50
20260604203900 114.40
20260604204000 113.90
20260604204100 114.40
20260604204200 114.40
20260604204300 113.90
20260604204400 113.90
20260604204500 113.90
20260604204600 113.90
20260604204700 113.90
20260604204800 113.90
20260604204900 113.90
20260604205000 114.40
20260604205100 114.30
20260604205200 114.60
20260604205300 104.80
20260604205400 104.80
20260604205500 104.80
20260604205600 111.80
20260604205700 111.80
20260604205800 116.20
20260604205900 116.20
20260604210000 116.20
20260604210100 116.20
20260604210200 116.20
20260604210300 116.20
20260604210400 116.20
20260604210500 116.20
20260604210600 116.20
20260604210700 116.20
20260604210800 116.20
20260604210900 128.80
20260604211000 122.60
20260604211100 116.40
20260604211200 114.40
20260604211300 111.10
20260604211400 111.10
20260604211500 111.10
20260604211600 111.10
20260604211700 111.10
20260604211800 111.10
20260604211900 111.10
20260604212000 121.00
20260604212100 121.00
20260604212200 121.00
20260604212300 121.50
20260604212400 121.00
20260604212500 121.00
20260604212600 118.90
20260604212700 121.00
20260604212800 121.00
20260604212900 118.90
20260604213000 118.90
20260604213100 118.90
20260604213200 118.90
20260604213300 -777.0
20260604213400 118.90
20260604213500 121.00
20260604213600 122.70
20260604213700 122.00
20260604213800 121.90
20260604213900 115.30
20260604214000 115.30
20260604214100 120.70
20260604214200 120.70
20260604214300 120.70
20260604214400 120.70
20260604214500 120.70
20260604214600 120.70
20260604214700 133.00
20260604214800 132.90
20260604214900 133.00
20260604215000 132.90
20260604215100 132.40
20260604215200 132.40
20260604215300 132.40
20260604215400 132.40
20260604215500 132.40
20260604215600 132.40
20260604215700 132.50
20260604215800 132.40
20260604215900 135.10
20260604220000 135.70
20260604220100 135.70
20260604220200 135.70
20260604220300 135.70
20260604220400 135.70
20260604220500 135.80
20260604220600 135.80
20260604220700 135.20
20260604220800 135.60
20260604220900 135.00
20260604221000 127.00
20260604221100 126.90
20260604221200 127.00
20260604221300 126.90
20260604221400 126.90
20260604221500 126.90
20260604221600 130.30
20260604221700 130.30
20260604221800 130.30
20260604221900 130.30
20260604222000 130.30
20260604222100 130.30
20260604222200 130.30
20260604222300 130.30
20260604222400 130.30
20260604222500 130.30
20260604222600 130.30
20260604222700 130.30
20260604222800 130.30
20260604222900 130.30
20260604223000 130.30
20260604223100 127.60
20260604223200 127.60
20260604223300 127.60
20260604223400 119.60
20260604223500 120.10
20260604223600 119.50
20260604223700 119.50
20260604223800 119.50
20260604223900 131.70
20260604224000 131.70
20260604224100 134.10
20260604224200 134.10
20260604224300 134.10
20260604224400 134.20
20260604224500 139.40
20260604224600 139.40
20260604224700 139.40
20260604224800 139.40
20260604224900 139.40
20260604225000 139.40
20260604225100 139.40
20260604225200 139.40
20260604225300 139.40
20260604225400 139.40
20260604225500 139.40
20260604225600 139.40
20260604225700 139.40
20260604225800 139.40
20260604225900 139.40
20260604230000 129.60
20260604230100 127.80
20260604230200 127.20
20260604230300 127.20
20260604230400 127.20
20260604230500 127.20
20260604230600 127.10
20260604230700 127.40
20260604230800 127.40
20260604230900 126.70
20260604231000 125.70
20260604231100 125.70
20260604231200 125.30
20260604231300 124.50
20260604231400 119.60
20260604231500 119.60
20260604231600 119.60
20260604231700 121.30
20260604231800 121.30
20260604231900 121.00
20260604232000 121.00
20260604232100 121.00
20260604232200 121.00
20260604232300 121.10
20260604232400 121.10
20260604232500 121.70
20260604232600 120.70
20260604232700 119.60
20260604232800 119.60
20260604232900 119.60
20260604233000 119.60
20260604233100 134.80
20260604233200 134.80
20260604233300 134.80
20260604233400 140.50
20260604233500 140.50
20260604233600 140.50
20260604233700 141.40
20260604233800 141.40
20260604233900 141.40
20260604234000 141.40
20260604234100 141.40
20260604234200 141.40
20260604234300 141.40
20260604234400 141.40
20260604234500 141.20
20260604234600 141.30
20260604234700 141.30
20260604234800 141.30
20260604234900 141.20
20260604235000 141.30
20260604235100 141.30
20260604235200 145.60
20260604235300 145.60
20260604235400 145.60
20260604235500 145.60
20260604235600 153.70
20260604235700 153.70
20260604235800 169.50
20260604235900 169.50
20260604240000 169.50