#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260903000100 168.60
20260903000200 169.30
20260903000300 165.80
20260903000400 166.80
20260903000500 166.80
20260903000600 166.80
20260903000700 166.90
20260903000800 166.90
20260903000900 166.90
20260903001000 168.20
20260903001100 180.00
20260903001200 180.00
20260903001300 180.00
20260903001400 180.00
20260903001500 180.00
20260903001600 162.80
20260903001700 180.00
20260903001800 162.70
20260903001900 180.00
20260903002000 180.00
20260903002100 163.70
20260903002200 163.00
20260903002300 164.30
20260903002400 163.20
20260903002500 163.20
20260903002600 163.20
20260903002700 163.20
20260903002800 163.20
20260903002900 163.20
20260903003000 163.20
20260903003100 163.20
20260903003200 163.20
20260903003300 163.20
20260903003400 163.40
20260903003500 163.40
20260903003600 163.40
20260903003700 164.20
20260903003800 163.40
20260903003900 163.40
20260903004000 163.40
20260903004100 163.40
20260903004200 163.40
20260903004300 163.50
20260903004400 163.40
20260903004500 165.50
20260903004600 165.50
20260903004700 165.50
20260903004800 169.70
20260903004900 174.10
20260903005000 169.60
20260903005100 169.60
20260903005200 169.60
20260903005300 184.20
20260903005400 184.20
20260903005500 184.10
20260903005600 183.80
20260903005700 183.80
20260903005800 184.20
20260903005900 183.80
20260903010000 183.80
20260903010100 183.80
20260903010200 183.80
20260903010300 183.80
20260903010400 168.20
20260903010500 183.80
20260903010600 183.60
20260903010700 169.30
20260903010800 169.00
20260903010900 169.00
20260903011000 169.00
20260903011100 171.60
20260903011200 171.60
20260903011300 171.60
20260903011400 171.60
20260903011500 171.60
20260903011600 171.60
20260903011700 171.60
20260903011800 171.60
20260903011900 171.60
20260903012000 171.60
20260903012100 171.60
20260903012200 171.60
20260903012300 171.60
20260903012400 171.70
20260903012500 171.70
20260903012600 166.70
20260903012700 166.70
20260903012800 166.70
20260903012900 166.70
20260903013000 166.60
20260903013100 171.20
20260903013200 171.20
20260903013300 171.20
20260903013400 171.20
20260903013500 171.20
20260903013600 171.20
20260903013700 171.20
20260903013800 171.20
20260903013900 171.20
20260903014000 171.20
20260903014100 171.20
20260903014200 171.20
20260903014300 171.20
20260903014400 171.20
20260903014500 180.10
20260903014600 162.10
20260903014700 167.70
20260903014800 167.70
20260903014900 167.70
20260903015000 167.80
20260903015100 162.50
20260903015200 158.70
20260903015300 159.40
20260903015400 167.90
20260903015500 173.90
20260903015600 173.90
20260903015700 177.70
20260903015800 177.70
20260903015900 177.70
20260903020000 177.70
20260903020100 177.70
20260903020200 177.70
20260903020300 177.70
20260903020400 178.50
20260903020500 178.50
20260903020600 178.40
20260903020700 178.90
20260903020800 178.30
20260903020900 177.90
20260903021000 177.40
20260903021100 177.50
20260903021200 158.00
20260903021300 158.00
20260903021400 158.00
20260903021500 158.00
20260903021600 158.00
20260903021700 175.70
20260903021800 175.70
20260903021900 175.70
20260903022000 175.70
20260903022100 175.70
20260903022200 175.70
20260903022300 175.70
20260903022400 175.70
20260903022500 175.70
20260903022600 179.40
20260903022700 179.40
20260903022800 179.40
20260903022900 179.40
20260903023000 179.40
20260903023100 179.40
20260903023200 179.40
20260903023300 179.40
20260903023400 179.40
20260903023500 179.40
20260903023600 179.40
20260903023700 179.30
20260903023800 179.50
20260903023900 179.40
20260903024000 179.60
20260903024100 177.30
20260903024200 177.30
20260903024300 177.30
20260903024400 177.30
20260903024500 177.50
20260903024600 179.00
20260903024700 178.60
20260903024800 178.60
20260903024900 178.60
20260903025000 178.60
20260903025100 178.60
20260903025200 178.60
20260903025300 178.60
20260903025400 178.60
20260903025500 178.60
20260903025600 178.60
20260903025700 178.80
20260903025800 178.90
20260903025900 177.40
20260903030000 176.70
20260903030100 176.70
20260903030200 176.70
20260903030300 176.50
20260903030400 163.80
20260903030500 163.80
20260903030600 163.80
20260903030700 165.20
20260903030800 162.40
20260903030900 162.40
20260903031000 162.40
20260903031100 162.50
20260903031200 162.50
20260903031300 162.40
20260903031400 -777.0
20260903031500 162.40
20260903031600 162.40
20260903031700 162.40
20260903031800 162.40
20260903031900 162.40
20260903032000 162.40
20260903032100 162.40
20260903032200 162.30
20260903032300 162.10
20260903032400 166.40
20260903032500 166.40
20260903032600 166.40
20260903032700 170.30
20260903032800 170.30
20260903032900 170.30
20260903033000 170.30
20260903033100 170.30
20260903033200 170.30
20260903033300 170.30
20260903033400 170.40
20260903033500 170.40
20260903033600 170.50
20260903033700 170.20
20260903033800 171.30
20260903033900 167.60
20260903034000 167.60
20260903034100 167.60
20260903034200 167.60
20260903034300 169.80
20260903034400 169.80
20260903034500 169.80
20260903034600 169.80
20260903034700 169.80
20260903034800 169.80
20260903034900 169.80
20260903035000 169.80
20260903035100 179.40
20260903035200 179.40
20260903035300 169.80
20260903035400 179.40
20260903035500 179.40
20260903035600 179.40
20260903035700 179.40
20260903035800 179.40
20260903035900 179.40
20260903040000 179.40
20260903040100 179.40
20260903040200 168.40
20260903040300 168.40
20260903040400 168.40
20260903040500 168.30
20260903040600 168.30
20260903040700 168.40
20260903040800 168.50
20260903040900 158.60
20260903041000 158.60
20260903041100 161.40
20260903041200 161.40
20260903041300 161.40
20260903041400 161.40
20260903041500 161.40
20260903041600 161.40
20260903041700 161.40
20260903041800 161.40
20260903041900 161.40
20260903042000 161.40
20260903042100 161.40
20260903042200 161.30
20260903042300 161.40
20260903042400 161.50
20260903042500 161.50
20260903042600 153.50
20260903042700 153.50
20260903042800 153.50
20260903042900 153.40
20260903043000 153.20
20260903043100 153.30
20260903043200 154.80
20260903043300 149.00
20260903043400 149.00
20260903043500 149.00
20260903043600 161.00
20260903043700 161.00
20260903043800 161.00
20260903043900 162.70
20260903044000 162.70
20260903044100 162.60
20260903044200 162.70
20260903044300 162.70
20260903044400 162.60
20260903044500 162.70
20260903044600 162.60
20260903044700 162.70
20260903044800 162.60
20260903044900 162.70
20260903045000 162.00
20260903045100 160.70
20260903045200 158.10
20260903045300 158.10
20260903045400 158.10
20260903045500 158.10
20260903045600 158.10
20260903045700 158.10
20260903045800 158.10
20260903045900 158.00
20260903050000 158.00
20260903050100 158.10
20260903050200 160.10
20260903050300 161.40
20260903050400 160.10
20260903050500 160.10
20260903050600 160.10
20260903050700 160.10
20260903050800 161.70
20260903050900 161.70
20260903051000 161.70
20260903051100 161.70
20260903051200 161.70
20260903051300 161.70
20260903051400 161.70
20260903051500 161.70
20260903051600 158.10
20260903051700 158.10
20260903051800 164.80
20260903051900 164.80
20260903052000 165.50
20260903052100 165.40
20260903052200 165.50
20260903052300 165.50
20260903052400 165.50
20260903052500 165.50
20260903052600 165.50
20260903052700 165.50
20260903052800 165.50
20260903052900 165.30
20260903053000 165.40
20260903053100 165.70
20260903053200 165.90
20260903053300 164.90
20260903053400 164.90
20260903053500 164.90
20260903053600 164.90
20260903053700 165.00
20260903053800 164.90
20260903053900 154.70
20260903054000 154.80
20260903054100 154.80
20260903054200 155.10
20260903054300 145.70
20260903054400 149.30
20260903054500 149.30
20260903054600 149.30
20260903054700 149.30
20260903054800 149.30
20260903054900 149.40
20260903055000 149.30
20260903055100 149.40
20260903055200 149.30
20260903055300 149.30
20260903055400 152.80
20260903055500 152.80
20260903055600 165.20
20260903055700 165.20
20260903055800 164.50
20260903055900 149.50
20260903060000 149.50
20260903060100 149.50
20260903060200 160.30
20260903060300 160.30
20260903060400 160.30
20260903060500 160.30
20260903060600 160.30
20260903060700 160.30
20260903060800 160.30
20260903060900 160.30
20260903061000 -777.0
20260903061100 160.30
20260903061200 160.30
20260903061300 160.20
20260903061400 160.20
20260903061500 159.90
20260903061600 160.10
20260903061700 162.10
20260903061800 155.10
20260903061900 155.10
20260903062000 155.10
20260903062100 159.90
20260903062200 160.00
20260903062300 159.80
20260903062400 159.30
20260903062500 159.40
20260903062600 155.50
20260903062700 151.40
20260903062800 151.40
20260903062900 151.50
20260903063000 151.50
20260903063100 152.20
20260903063200 151.10
20260903063300 149.10
20260903063400 149.30
20260903063500 149.30
20260903063600 149.10
20260903063700 149.10
20260903063800 149.10
20260903063900 149.10
20260903064000 149.30
20260903064100 148.70
20260903064200 149.10
20260903064300 148.20
20260903064400 144.80
20260903064500 141.60
20260903064600 141.60
20260903064700 141.60
20260903064800 140.60
20260903064900 140.60
20260903065000 148.00
20260903065100 148.00
20260903065200 163.30
20260903065300 163.30
20260903065400 155.70
20260903065500 155.70
20260903065600 155.70
20260903065700 155.70
20260903065800 155.70
20260903065900 155.70
20260903070000 155.70
20260903070100 155.70
20260903070200 155.70
20260903070300 155.70
20260903070400 171.00
20260903070500 171.00
20260903070600 171.00
20260903070700 171.00
20260903070800 171.00
20260903070900 171.00
20260903071000 174.20
20260903071100 174.30
20260903071200 174.20
20260903071300 174.20
20260903071400 174.20
20260903071500 174.20
20260903071600 170.60
20260903071700 171.00
20260903071800 168.70
20260903071900 164.50
20260903072000 164.50
20260903072100 164.60
20260903072200 164.70
20260903072300 165.00
20260903072400 164.50
20260903072500 165.20
20260903072600 155.50
20260903072700 155.50
20260903072800 155.50
20260903072900 155.50
20260903073000 155.50
20260903073100 155.50
20260903073200 155.50
20260903073300 155.50
20260903073400 155.50
20260903073500 155.50
20260903073600 155.50
20260903073700 155.50
20260903073800 155.50
20260903073900 155.50
20260903074000 155.40
20260903074100 154.50
20260903074200 155.30
20260903074300 155.30
20260903074400 155.30
20260903074500 154.50
20260903074600 155.30
20260903074700 155.30
20260903074800 155.30
20260903074900 155.20
20260903075000 155.50
20260903075100 155.30
20260903075200 175.70
20260903075300 175.90
20260903075400 177.20
20260903075500 177.20
20260903075600 177.20
20260903075700 177.20
20260903075800 176.80
20260903075900 176.80
20260903080000 176.80
20260903080100 176.80
20260903080200 176.80
20260903080300 176.90
20260903080400 176.60
20260903080500 177.10
20260903080600 176.90
20260903080700 177.20
20260903080800 177.60
20260903080900 168.20
20260903081000 173.00
20260903081100 173.00
20260903081200 173.00
20260903081300 173.00
20260903081400 172.20
20260903081500 173.00
20260903081600 173.10
20260903081700 173.10
20260903081800 173.00
20260903081900 173.00
20260903082000 173.00
20260903082100 173.10
20260903082200 173.00
20260903082300 173.00
20260903082400 172.90
20260903082500 168.70
20260903082600 166.90
20260903082700 169.20
20260903082800 164.10
20260903082900 164.10
20260903083000 164.10
20260903083100 173.50
20260903083200 173.50
20260903083300 173.50
20260903083400 173.50
20260903083500 173.50
20260903083600 173.50
20260903083700 173.50
20260903083800 173.50
20260903083900 173.40
20260903084000 173.50
20260903084100 182.70
20260903084200 182.20
20260903084300 182.20
20260903084400 182.20
20260903084500 182.20
20260903084600 182.20
20260903084700 182.20
20260903084800 182.20
20260903084900 182.20
20260903085000 182.20
20260903085100 182.20
20260903085200 182.20
20260903085300 182.40
20260903085400 182.90
20260903085500 182.00
20260903085600 184.80
20260903085700 185.10
20260903085800 185.10
20260903085900 185.10
20260903090000 185.80
20260903090100 185.80
20260903090200 185.80
20260903090300 189.50
20260903090400 189.50
20260903090500 189.50
20260903090600 189.50
20260903090700 189.50
20260903090800 189.50
20260903090900 189.50
20260903091000 189.50
20260903091100 189.50
20260903091200 189.50
20260903091300 189.50
20260903091400 189.50
20260903091500 189.50
20260903091600 189.60
20260903091700 189.60
20260903091800 172.20
20260903091900 172.20
20260903092000 179.60
20260903092100 179.60
20260903092200 179.60
20260903092300 179.60
20260903092400 179.60
20260903092500 179.60
20260903092600 179.60
20260903092700 179.60
20260903092800 179.60
20260903092900 179.60
20260903093000 179.50
20260903093100 179.50
20260903093200 179.40
20260903093300 179.40
20260903093400 179.00
20260903093500 175.30
20260903093600 175.30
20260903093700 175.30
20260903093800 175.30
20260903093900 175.40
20260903094000 175.30
20260903094100 175.20
20260903094200 175.30
20260903094300 181.80
20260903094400 181.80
20260903094500 189.40
20260903094600 -777.0
20260903094700 189.40
20260903094800 189.40
20260903094900 189.40
20260903095000 189.40
20260903095100 189.40
20260903095200 189.40
20260903095300 189.40
20260903095400 189.40
20260903095500 189.40
20260903095600 189.30
20260903095700 189.30
20260903095800 189.30
20260903095900 189.20
20260903100000 172.00
20260903100100 173.90
20260903100200 187.20
20260903100300 184.90
20260903100400 187.20
20260903100500 187.20
20260903100600 187.20
20260903100700 187.20
20260903100800 187.20
20260903100900 187.20
20260903101000 187.20
20260903101100 187.20
20260903101200 187.00
20260903101300 193.60
20260903101400 202.50
20260903101500 202.50
20260903101600 202.50
20260903101700 202.50
20260903101800 202.50
20260903101900 202.50
20260903102000 202.50
20260903102100 202.50
20260903102200 202.50
20260903102300 202.50
20260903102400 202.50
20260903102500 203.60
20260903102600 210.40
20260903102700 210.40
20260903102800 204.10
20260903102900 204.20
20260903103000 204.20
20260903103100 204.10
20260903103200 201.30
20260903103300 204.20
20260903103400 204.20
20260903103500 202.50
20260903103600 212.40
20260903103700 212.40
20260903103800 212.40
20260903103900 212.40
20260903104000 212.40
20260903104100 212.40
20260903104200 212.40
20260903104300 212.40
20260903104400 212.40
20260903104500 212.30
20260903104600 212.40
20260903104700 214.90
20260903104800 212.60
20260903104900 211.60
20260903105000 214.90
20260903105100 207.00
20260903105200 214.30
20260903105300 207.00
20260903105400 207.00
20260903105500 207.00
20260903105600 207.00
20260903105700 207.00
20260903105800 207.00
20260903105900 206.90
20260903110000 207.00
20260903110100 201.70
20260903110200 201.70
20260903110300 201.70
20260903110400 206.00
20260903110500 206.00
20260903110600 206.00
20260903110700 206.00
20260903110800 221.40
20260903110900 221.40
20260903111000 221.40
20260903111100 225.40
20260903111200 225.40
20260903111300 225.40
20260903111400 225.40
20260903111500 225.40
20260903111600 225.40
20260903111700 225.40
20260903111800 225.40
20260903111900 209.60
20260903112000 225.40
20260903112100 209.50
20260903112200 217.00
20260903112300 217.00
20260903112400 213.00
20260903112500 209.40
20260903112600 218.30
20260903112700 218.30
20260903112800 218.30
20260903112900 218.20
20260903113000 238.90
20260903113100 238.90
20260903113200 238.90
20260903113300 238.90
20260903113400 238.90
20260903113500 238.90
20260903113600 238.90
20260903113700 238.90
20260903113800 238.20
20260903113900 238.20
20260903114000 238.30
20260903114100 238.20
20260903114200 238.40
20260903114300 254.80
20260903114400 222.10
20260903114500 248.90
20260903114600 248.90
20260903114700 248.90
20260903114800 248.90
20260903114900 248.90
20260903115000 248.90
20260903115100 248.90
20260903115200 248.90
20260903115300 248.90
20260903115400 258.60
20260903115500 258.60
20260903115600 258.60
20260903115700 258.60
20260903115800 258.60
20260903115900 258.60
20260903120000 258.60
20260903120100 229.90
20260903120200 258.60
20260903120300 258.60
20260903120400 258.50
20260903120500 258.60
20260903120600 258.60
20260903120700 260.20
20260903120800 258.60
20260903120900 237.10
20260903121000 237.20
20260903121100 237.20
20260903121200 237.30
20260903121300 237.00
20260903121400 238.50
20260903121500 274.20
20260903121600 274.20
20260903121700 231.20
20260903121800 231.20
20260903121900 231.20
20260903122000 212.90
20260903122100 212.90
20260903122200 225.80
20260903122300 225.80
20260903122400 226.20
20260903122500 226.20
20260903122600 274.20
20260903122700 273.90
20260903122800 274.20
20260903122900 275.20
20260903123000 256.10
20260903123100 256.10
20260903123200 256.10
20260903123300 256.10
20260903123400 256.10
20260903123500 256.10
20260903123600 266.80
20260903123700 256.20
20260903123800 255.90
20260903123900 256.20
20260903124000 256.30
20260903124100 240.90
20260903124200 240.90
20260903124300 240.90
20260903124400 240.90
20260903124500 240.90
20260903124600 240.90
20260903124700 258.90
20260903124800 258.90
20260903124900 258.90
20260903125000 258.90
20260903125100 258.90
20260903125200 258.90
20260903125300 258.90
20260903125400 258.90
20260903125500 258.90
20260903125600 258.90
20260903125700 258.80
20260903125800 258.90
20260903125900 258.30
20260903130000 260.20
20260903130100 260.10
20260903130200 254.70
20260903130300 254.80
20260903130400 254.70
20260903130500 254.60
20260903130600 254.60
20260903130700 254.60
20260903130800 254.60
20260903130900 254.60
20260903131000 254.70
20260903131100 254.70
20260903131200 254.90
20260903131300 254.60
20260903131400 256.50
20260903131500 245.70
20260903131600 245.70
20260903131700 258.70
20260903131800 258.80
20260903131900 258.80
20260903132000 258.80
20260903132100 258.80
20260903132200 258.80
20260903132300 292.90
20260903132400 276.40
20260903132500 292.90
20260903132600 292.90
20260903132700 292.90
20260903132800 292.90
20260903132900 292.90
20260903133000 292.90
20260903133100 292.90
20260903133200 293.00
20260903133300 276.40
20260903133400 292.80
20260903133500 298.80
20260903133600 298.00
20260903133700 296.70
20260903133800 289.30
20260903133900 289.30
20260903134000 289.30
20260903134100 289.20
20260903134200 253.90
20260903134300 253.90
20260903134400 255.10
20260903134500 255.10
20260903134600 255.10
20260903134700 255.10
20260903134800 255.10
20260903134900 255.10
20260903135000 255.10
20260903135100 255.10
20260903135200 255.10
20260903135300 255.10
20260903135400 262.40
20260903135500 262.40
20260903135600 262.40
20260903135700 262.40
20260903135800 274.90
20260903135900 274.90
20260903140000 274.90
20260903140100 274.90
20260903140200 274.90
20260903140300 271.60
20260903140400 274.90
20260903140500 271.60
20260903140600 274.90
20260903140700 274.90
20260903140800 274.80
20260903140900 277.10
20260903141000 276.90
20260903141100 278.30
20260903141200 277.70
20260903141300 303.30
20260903141400 303.30
20260903141500 303.30
20260903141600 276.50
20260903141700 303.30
20260903141800 303.30
20260903141900 303.30
20260903142000 311.00
20260903142100 311.00
20260903142200 311.00
20260903142300 311.00
20260903142400 311.00
20260903142500 -777.0
20260903142600 311.00
20260903142700 304.60
20260903142800 304.60
20260903142900 267.80
20260903143000 304.60
20260903143100 304.60
20260903143200 310.90
20260903143300 304.60
20260903143400 311.10
20260903143500 274.60
20260903143600 274.60
20260903143700 274.70
20260903143800 274.70
20260903143900 274.70
20260903144000 274.70
20260903144100 274.70
20260903144200 274.70
20260903144300 274.60
20260903144400 274.80
20260903144500 274.60
20260903144600 275.40
20260903144700 274.80
20260903144800 277.70
20260903144900 259.00
20260903145000 259.00
20260903145100 258.80
20260903145200 262.00
20260903145300 296.50
20260903145400 300.90
20260903145500 300.90
20260903145600 300.90
20260903145700 300.90
20260903145800 300.90
20260903145900 300.90
20260903150000 300.90
20260903150100 300.90
20260903150200 300.90
20260903150300 300.90
20260903150400 300.90
20260903150500 300.90
20260903150600 300.90
20260903150700 301.00
20260903150800 301.10
20260903150900 275.70
20260903151000 275.70
20260903151100 275.70
20260903151200 287.10
20260903151300 287.10
20260903151400 287.10
20260903151500 287.10
20260903151600 296.40
20260903151700 299.70
20260903151800 292.20
20260903151900 292.20
20260903152000 292.20
20260903152100 292.10
20260903152200 318.20
20260903152300 318.20
20260903152400 318.20
20260903152500 318.20
20260903152600 318.20
20260903152700 318.20
20260903152800 318.20
20260903152900 318.20
20260903153000 318.20
20260903153100 280.70
20260903153200 280.90
20260903153300 318.20
20260903153400 280.40
20260903153500 279.10
20260903153600 275.00
20260903153700 275.00
20260903153800 275.00
20260903153900 275.00
20260903154000 275.00
20260903154100 265.50
20260903154200 265.50
20260903154300 265.50
20260903154400 265.50
20260903154500 265.50
20260903154600 265.50
20260903154700 265.60
20260903154800 265.40
20260903154900 265.20
20260903155000 265.70
20260903155100 263.80
20260903155200 251.10
20260903155300 300.30
20260903155400 300.30
20260903155500 300.30
20260903155600 300.30
20260903155700 300.30
20260903155800 300.30
20260903155900 300.30
20260903160000 300.40
20260903160100 300.40
20260903160200 300.30
20260903160300 300.50
20260903160400 300.40
20260903160500 300.40
20260903160600 302.20
20260903160700 283.70
20260903160800 283.70
20260903160900 283.70
20260903161000 292.30
20260903161100 292.20
20260903161200 292.10
20260903161300 287.80
20260903161400 293.60
20260903161500 270.90
20260903161600 270.90
20260903161700 270.90
20260903161800 277.10
20260903161900 295.40
20260903162000 295.60
20260903162100 277.10
20260903162200 277.10
20260903162300 276.50
20260903162400 276.50
20260903162500 304.60
20260903162600 304.50
20260903162700 276.50
20260903162800 276.50
20260903162900 276.80
20260903163000 278.00
20260903163100 304.50
20260903163200 304.50
20260903163300 267.10
20260903163400 257.00
20260903163500 267.10
20260903163600 257.00
20260903163700 257.00
20260903163800 257.00
20260903163900 257.00
20260903164000 257.00
20260903164100 237.60
20260903164200 237.70
20260903164300 238.10
20260903164400 237.90
20260903164500 237.80
20260903164600 231.30
20260903164700 231.30
20260903164800 231.30
20260903164900 252.30
20260903165000 252.30
20260903165100 252.30
20260903165200 252.30
20260903165300 252.30
20260903165400 252.30
20260903165500 252.20
20260903165600 252.20
20260903165700 251.90
20260903165800 261.30
20260903165900 261.40
20260903170000 231.50
20260903170100 224.20
20260903170200 259.20
20260903170300 259.20
20260903170400 229.30
20260903170500 254.70
20260903170600 254.70
20260903170700 259.20
20260903170800 259.20
20260903170900 259.20
20260903171000 259.20
20260903171100 254.70
20260903171200 232.20
20260903171300 232.10
20260903171400 254.60
20260903171500 232.10
20260903171600 242.20
20260903171700 232.10
20260903171800 232.10
20260903171900 231.00
20260903172000 242.20
20260903172100 232.50
20260903172200 219.40
20260903172300 219.40
20260903172400 242.20
20260903172500 242.20
20260903172600 242.20
20260903172700 242.20
20260903172800 242.20
20260903172900 242.20
20260903173000 242.60
20260903173100 219.70
20260903173200 219.70
20260903173300 219.70
20260903173400 219.70
20260903173500 219.70
20260903173600 219.70
20260903173700 219.70
20260903173800 219.90
20260903173900 211.20
20260903174000 211.40
20260903174100 211.50
20260903174200 211.70
20260903174300 211.60
20260903174400 210.70
20260903174500 210.70
20260903174600 210.70
20260903174700 210.70
20260903174800 210.70
20260903174900 210.70
20260903175000 231.50
20260903175100 231.50
20260903175200 231.50
20260903175300 231.50
20260903175400 252.90
20260903175500 252.90
20260903175600 252.90
20260903175700 252.90
20260903175800 252.90
20260903175900 252.90
20260903180000 252.90
20260903180100 252.90
20260903180200 252.90
20260903180300 253.00
20260903180400 228.90
20260903180500 252.80
20260903180600 253.20
20260903180700 205.20
20260903180800 252.00
20260903180900 210.30
20260903181000 210.30
20260903181100 210.30
20260903181200 210.30
20260903181300 210.30
20260903181400 210.30
20260903181500 210.30
20260903181600 210.30
20260903181700 210.30
20260903181800 210.30
20260903181900 210.30
20260903182000 210.40
20260903182100 210.40
20260903182200 210.10
20260903182300 186.10
20260903182400 186.10
20260903182500 189.90
20260903182600 176.50
20260903182700 176.50
20260903182800 176.50
20260903182900 176.50
20260903183000 176.50
20260903183100 176.50
20260903183200 176.50
20260903183300 189.90
20260903183400 190.60
20260903183500 190.60
20260903183600 190.60
20260903183700 202.10
20260903183800 202.10
20260903183900 206.40
20260903184000 206.40
20260903184100 206.40
20260903184200 206.40
20260903184300 206.40
20260903184400 206.40
20260903184500 206.40
20260903184600 201.20
20260903184700 201.20
20260903184800 201.00
20260903184900 201.00
20260903185000 200.80
20260903185100 193.40
20260903185200 193.40
20260903185300 193.40
20260903185400 193.40
20260903185500 212.30
20260903185600 212.30
20260903185700 212.30
20260903185800 212.30
20260903185900 212.30
20260903190000 212.30
20260903190100 212.30
20260903190200 212.80
20260903190300 215.40
20260903190400 212.40
20260903190500 212.30
20260903190600 212.20
20260903190700 211.80
20260903190800 211.90
20260903190900 213.00
20260903191000 207.20
20260903191100 225.00
20260903191200 207.20
20260903191300 225.00
20260903191400 225.00
20260903191500 225.00
20260903191600 225.00
20260903191700 225.00
20260903191800 225.00
20260903191900 228.10
20260903192000 225.00
20260903192100 225.00
20260903192200 225.00
20260903192300 225.10
20260903192400 225.20
20260903192500 205.40
20260903192600 205.40
20260903192700 205.40
20260903192800 193.70
20260903192900 207.30
20260903193000 207.20
20260903193100 219.60
20260903193200 219.60
20260903193300 219.60
20260903193400 219.60
20260903193500 219.60
20260903193600 219.60
20260903193700 219.60
20260903193800 219.60
20260903193900 219.60
20260903194000 219.60
20260903194100 219.50
20260903194200 230.10
20260903194300 246.50
20260903194400 246.50
20260903194500 230.10
20260903194600 206.90
20260903194700 206.90
20260903194800 206.60
20260903194900 210.10
20260903195000 210.10
20260903195100 216.80
20260903195200 210.10
20260903195300 210.10
20260903195400 210.10
20260903195500 210.10
20260903195600 210.10
20260903195700 200.10
20260903195800 200.10
20260903195900 199.90
20260903200000 200.10
20260903200100 200.40
20260903200200 188.40
20260903200300 188.20
20260903200400 188.50
20260903200500 200.10
20260903200600 200.10
20260903200700 200.20
20260903200800 205.60
20260903200900 205.60
20260903201000 205.60
20260903201100 205.50
20260903201200 205.50
20260903201300 205.60
20260903201400 205.60
20260903201500 205.70
20260903201600 204.00
20260903201700 201.30
20260903201800 201.30
20260903201900 201.30
20260903202000 214.30
20260903202100 214.70
20260903202200 212.90
20260903202300 210.70
20260903202400 210.70
20260903202500 210.80
20260903202600 204.70
20260903202700 204.70
20260903202800 210.80
20260903202900 210.80
20260903203000 210.70
20260903203100 210.80
20260903203200 210.40
20260903203300 210.60
20260903203400 210.70
20260903203500 206.70
20260903203600 206.60
20260903203700 206.60
20260903203800 206.80
20260903203900 206.70
20260903204000 207.20
20260903204100 207.10
20260903204200 211.60
20260903204300 199.70
20260903204400 199.70
20260903204500 203.60
20260903204600 218.30
20260903204700 219.60
20260903204800 219.60
20260903204900 -777.0
20260903205000 219.60
20260903205100 219.60
20260903205200 219.60
20260903205300 219.60
20260903205400 219.60
20260903205500 219.60
20260903205600 219.60
20260903205700 219.60
20260903205800 219.60
20260903205900 219.60
20260903210000 219.50
20260903210100 221.40
20260903210200 223.60
20260903210300 217.40
20260903210400 228.30
20260903210500 228.30
20260903210600 228.30
20260903210700 228.30
20260903210800 228.30
20260903210900 228.30
20260903211000 228.80
20260903211100 228.80
20260903211200 228.80
20260903211300 228.80
20260903211400 228.80
20260903211500 228.80
20260903211600 228.80
20260903211700 228.80
20260903211800 228.80
20260903211900 228.80
20260903212000 228.80
20260903212100 228.80
20260903212200 228.90
20260903212300 228.80
20260903212400 230.20
20260903212500 230.20
20260903212600 230.20
20260903212700 230.20
20260903212800 230.20
20260903212900 230.20
20260903213000 230.20
20260903213100 230.20
20260903213200 230.20
20260903213300 236.70
20260903213400 236.70
20260903213500 236.70
20260903213600 236.70
20260903213700 263.30
20260903213800 263.00
20260903213900 263.10
20260903214000 262.70
20260903214100 243.00
20260903214200 253.30
20260903214300 253.30
20260903214400 253.30
20260903214500 253.30
20260903214600 253.30
20260903214700 253.30
20260903214800 252.20
20260903214900 252.20
20260903215000 252.20
20260903215100 252.20
20260903215200 252.20
20260903215300 252.30
20260903215400 252.30
20260903215500 252.30
20260903215600 252.00
20260903215700 249.40
20260903215800 249.40
20260903215900 249.40
20260903220000 249.40
20260903220100 249.40
20260903220200 258.40
20260903220300 259.10
20260903220400 258.30
20260903220500 215.00
20260903220600 215.00
20260903220700 231.90
20260903220800 231.80
20260903220900 231.70
20260903221000 245.30
20260903221100 245.30
20260903221200 245.30
20260903221300 245.30
20260903221400 269.30
20260903221500 269.30
20260903221600 269.30
20260903221700 269.30
20260903221800 269.30
20260903221900 269.30
20260903222000 245.20
20260903222100 245.20
20260903222200 239.40
20260903222300 239.40
20260903222400 239.30
20260903222500 239.30
20260903222600 239.10
20260903222700 239.20
20260903222800 238.80
20260903222900 240.30
20260903223000 238.30
20260903223100 214.10
20260903223200 210.70
20260903223300 210.70
20260903223400 210.70
20260903223500 210.70
20260903223600 225.80
20260903223700 225.80
20260903223800 225.80
20260903223900 225.80
20260903224000 225.80
20260903224100 225.80
20260903224200 225.80
20260903224300 225.80
20260903224400 225.80
20260903224500 225.80
20260903224600 225.80
20260903224700 225.90
20260903224800 225.10
20260903224900 224.10
20260903225000 239.60
20260903225100 239.60
20260903225200 239.60
20260903225300 239.60
20260903225400 239.60
20260903225500 239.60
20260903225600 239.60
20260903225700 239.60
20260903225800 239.60
20260903225900 239.60
20260903230000 239.60
20260903230100 239.80
20260903230200 238.40
20260903230300 225.60
20260903230400 225.70
20260903230500 225.50
20260903230600 224.30
20260903230700 224.10
20260903230800 224.70
20260903230900 214.30
20260903231000 260.10
20260903231100 260.10
20260903231200 260.10
20260903231300 260.10
20260903231400 260.10
20260903231500 260.10
20260903231600 260.10
20260903231700 260.10
20260903231800 260.10
20260903231900 260.00
20260903232000 260.00
20260903232100 260.10
20260903232200 259.80
20260903232300 260.20
20260903232400 259.10
20260903232500 225.80
20260903232600 225.90
20260903232700 250.40
20260903232800 239.90
20260903232900 239.80
20260903233000 239.80
20260903233100 239.90
20260903233200 239.90
20260903233300 239.80
20260903233400 239.80
20260903233500 239.90
20260903233600 239.80
20260903233700 250.30
20260903233800 250.20
20260903233900 250.10
20260903234000 240.00
20260903234100 249.40
20260903234200 237.60
20260903234300 237.60
20260903234400 237.60
20260903234500 237.60
20260903234600 237.70
20260903234700 237.40
20260903234800 237.50
20260903234900 236.90
20260903235000 235.10
20260903235100 280.00
20260903235200 240.80
20260903235300 241.00
20260903235400 273.30
20260903235500 273.30
20260903235600 273.30
20260903235700 273.30
20260903235800 273.30
20260903235900 273.30
20260903240000 273.30