#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260902000100 250.20
20260902000200 250.20
20260902000300 250.20
20260902000400 250.20
20260902000500 250.20
20260902000600 250.20
20260902000700 249.70
20260902000800 249.40
20260902000900 249.80
20260902001000 241.20
20260902001100 241.20
20260902001200 241.20
20260902001300 241.20
20260902001400 241.20
20260902001500 241.20
20260902001600 241.20
20260902001700 241.20
20260902001800 241.20
20260902001900 241.20
20260902002000 241.10
20260902002100 241.00
20260902002200 240.70
20260902002300 210.00
20260902002400 210.20
20260902002500 199.60
20260902002600 204.10
20260902002700 204.10
20260902002800 204.10
20260902002900 204.10
20260902003000 204.10
20260902003100 220.80
20260902003200 224.10
20260902003300 224.10
20260902003400 227.90
20260902003500 227.90
20260902003600 224.10
20260902003700 224.10
20260902003800 224.40
20260902003900 224.10
20260902004000 -777.0
20260902004100 227.90
20260902004200 227.90
20260902004300 227.90
20260902004400 227.90
20260902004500 227.80
20260902004600 228.10
20260902004700 227.60
20260902004800 227.80
20260902004900 228.90
20260902005000 219.40
20260902005100 219.40
20260902005200 219.40
20260902005300 219.40
20260902005400 219.40
20260902005500 221.00
20260902005600 219.40
20260902005700 219.40
20260902005800 219.20
20260902005900 219.10
20260902010000 233.70
20260902010100 233.70
20260902010200 233.70
20260902010300 233.70
20260902010400 216.70
20260902010500 212.50
20260902010600 212.40
20260902010700 209.70
20260902010800 209.70
20260902010900 209.70
20260902011000 205.30
20260902011100 233.80
20260902011200 233.80
20260902011300 233.70
20260902011400 209.70
20260902011500 227.60
20260902011600 227.60
20260902011700 227.60
20260902011800 227.60
20260902011900 244.30
20260902012000 244.30
20260902012100 227.60
20260902012200 225.80
20260902012300 227.60
20260902012400 225.80
20260902012500 227.60
20260902012600 225.90
20260902012700 225.90
20260902012800 244.30
20260902012900 227.20
20260902013000 228.20
20260902013100 206.60
20260902013200 218.70
20260902013300 219.20
20260902013400 215.40
20260902013500 215.40
20260902013600 215.40
20260902013700 215.40
20260902013800 215.40
20260902013900 215.40
20260902014000 215.40
20260902014100 215.50
20260902014200 215.50
20260902014300 215.40
20260902014400 215.40
20260902014500 215.40
20260902014600 216.70
20260902014700 212.70
20260902014800 212.90
20260902014900 212.80
20260902015000 213.50
20260902015100 222.10
20260902015200 222.10
20260902015300 222.10
20260902015400 222.10
20260902015500 222.10
20260902015600 222.10
20260902015700 222.10
20260902015800 222.10
20260902015900 222.10
20260902020000 222.10
20260902020100 206.40
20260902020200 222.10
20260902020300 222.00
20260902020400 222.10
20260902020500 222.10
20260902020600 212.90
20260902020700 212.90
20260902020800 213.70
20260902020900 213.70
20260902021000 213.70
20260902021100 213.70
20260902021200 213.70
20260902021300 213.70
20260902021400 228.50
20260902021500 228.50
20260902021600 247.60
20260902021700 214.10
20260902021800 210.50
20260902021900 210.50
20260902022000 210.60
20260902022100 210.60
20260902022200 210.60
20260902022300 210.60
20260902022400 211.00
20260902022500 211.20
20260902022600 195.60
20260902022700 211.60
20260902022800 211.60
20260902022900 217.60
20260902023000 211.60
20260902023100 211.60
20260902023200 211.60
20260902023300 217.70
20260902023400 217.60
20260902023500 227.10
20260902023600 227.10
20260902023700 227.10
20260902023800 227.10
20260902023900 227.10
20260902024000 227.10
20260902024100 227.10
20260902024200 227.10
20260902024300 227.10
20260902024400 227.20
20260902024500 227.10
20260902024600 226.90
20260902024700 227.00
20260902024800 227.80
20260902024900 205.90
20260902025000 200.20
20260902025100 206.00
20260902025200 198.30
20260902025300 198.30
20260902025400 201.20
20260902025500 201.20
20260902025600 201.20
20260902025700 201.20
20260902025800 201.20
20260902025900 201.20
20260902030000 201.20
20260902030100 215.40
20260902030200 215.40
20260902030300 215.40
20260902030400 215.40
20260902030500 201.20
20260902030600 201.20
20260902030700 214.60
20260902030800 214.60
20260902030900 214.60
20260902031000 214.60
20260902031100 214.60
20260902031200 214.60
20260902031300 214.60
20260902031400 214.60
20260902031500 190.60
20260902031600 190.60
20260902031700 190.70
20260902031800 190.30
20260902031900 190.10
20260902032000 190.60
20260902032100 189.40
20260902032200 174.30
20260902032300 174.30
20260902032400 174.30
20260902032500 174.30
20260902032600 174.30
20260902032700 174.10
20260902032800 174.30
20260902032900 174.30
20260902033000 174.30
20260902033100 173.10
20260902033200 172.70
20260902033300 172.90
20260902033400 172.70
20260902033500 172.60
20260902033600 172.90
20260902033700 188.00
20260902033800 188.00
20260902033900 188.00
20260902034000 189.00
20260902034100 189.00
20260902034200 189.00
20260902034300 189.00
20260902034400 189.00
20260902034500 189.00
20260902034600 189.00
20260902034700 189.00
20260902034800 189.00
20260902034900 192.30
20260902035000 192.30
20260902035100 194.00
20260902035200 192.30
20260902035300 192.20
20260902035400 192.50
20260902035500 187.20
20260902035600 187.20
20260902035700 187.20
20260902035800 187.20
20260902035900 187.20
20260902040000 187.20
20260902040100 187.20
20260902040200 187.20
20260902040300 187.20
20260902040400 187.20
20260902040500 187.20
20260902040600 187.20
20260902040700 176.00
20260902040800 176.50
20260902040900 175.80
20260902041000 153.70
20260902041100 153.70
20260902041200 153.70
20260902041300 153.70
20260902041400 153.70
20260902041500 153.70
20260902041600 152.30
20260902041700 153.70
20260902041800 153.70
20260902041900 153.70
20260902042000 153.60
20260902042100 153.70
20260902042200 181.60
20260902042300 159.10
20260902042400 159.10
20260902042500 159.10
20260902042600 159.00
20260902042700 159.00
20260902042800 161.00
20260902042900 161.00
20260902043000 161.00
20260902043100 161.00
20260902043200 161.00
20260902043300 161.00
20260902043400 161.00
20260902043500 161.00
20260902043600 161.00
20260902043700 161.00
20260902043800 161.00
20260902043900 161.10
20260902044000 160.80
20260902044100 161.00
20260902044200 161.00
20260902044300 147.00
20260902044400 144.90
20260902044500 144.80
20260902044600 144.90
20260902044700 141.20
20260902044800 141.20
20260902044900 141.20
20260902045000 141.20
20260902045100 141.20
20260902045200 141.20
20260902045300 141.20
20260902045400 153.90
20260902045500 140.80
20260902045600 137.90
20260902045700 137.90
20260902045800 153.90
20260902045900 153.90
20260902050000 147.60
20260902050100 147.60
20260902050200 147.60
20260902050300 147.60
20260902050400 138.20
20260902050500 135.70
20260902050600 132.40
20260902050700 132.30
20260902050800 131.60
20260902050900 129.80
20260902051000 129.90
20260902051100 130.10
20260902051200 122.60
20260902051300 124.20
20260902051400 124.20
20260902051500 124.20
20260902051600 124.20
20260902051700 124.20
20260902051800 136.60
20260902051900 136.60
20260902052000 136.60
20260902052100 136.60
20260902052200 136.60
20260902052300 124.20
20260902052400 124.20
20260902052500 124.20
20260902052600 124.40
20260902052700 124.90
20260902052800 119.00
20260902052900 136.60
20260902053000 127.20
20260902053100 127.20
20260902053200 122.80
20260902053300 122.80
20260902053400 122.80
20260902053500 122.80
20260902053600 122.80
20260902053700 122.80
20260902053800 122.80
20260902053900 122.90
20260902054000 122.80
20260902054100 123.00
20260902054200 123.00
20260902054300 123.00
20260902054400 123.00
20260902054500 123.00
20260902054600 123.00
20260902054700 123.00
20260902054800 123.00
20260902054900 128.10
20260902055000 128.10
20260902055100 128.10
20260902055200 128.10
20260902055300 128.10
20260902055400 135.40
20260902055500 135.40
20260902055600 135.40
20260902055700 135.40
20260902055800 135.40
20260902055900 128.10
20260902060000 128.20
20260902060100 128.00
20260902060200 137.10
20260902060300 137.10
20260902060400 137.10
20260902060500 137.10
20260902060600 137.10
20260902060700 137.10
20260902060800 132.90
20260902060900 132.90
20260902061000 132.90
20260902061100 132.90
20260902061200 132.90
20260902061300 132.90
20260902061400 132.90
20260902061500 133.00
20260902061600 132.80
20260902061700 133.70
20260902061800 119.20
20260902061900 119.20
20260902062000 117.30
20260902062100 119.20
20260902062200 139.80
20260902062300 140.30
20260902062400 140.30
20260902062500 140.30
20260902062600 140.30
20260902062700 140.30
20260902062800 140.30
20260902062900 140.30
20260902063000 140.30
20260902063100 140.20
20260902063200 140.30
20260902063300 140.30
20260902063400 119.30
20260902063500 119.30
20260902063600 119.30
20260902063700 119.30
20260902063800 103.00
20260902063900 119.40
20260902064000 123.20
20260902064100 123.20
20260902064200 123.80
20260902064300 123.80
20260902064400 123.80
20260902064500 123.70
20260902064600 123.80
20260902064700 123.80
20260902064800 146.30
20260902064900 146.30
20260902065000 146.30
20260902065100 146.30
20260902065200 146.30
20260902065300 146.40
20260902065400 146.30
20260902065500 -777.0
20260902065600 146.30
20260902065700 146.30
20260902065800 131.30
20260902065900 126.90
20260902070000 127.00
20260902070100 126.80
20260902070200 127.60
20260902070300 129.00
20260902070400 115.00
20260902070500 114.70
20260902070600 114.90
20260902070700 119.10
20260902070800 119.20
20260902070900 119.10
20260902071000 119.10
20260902071100 119.10
20260902071200 137.70
20260902071300 137.70
20260902071400 137.70
20260902071500 137.70
20260902071600 137.70
20260902071700 137.70
20260902071800 137.70
20260902071900 137.70
20260902072000 137.60
20260902072100 137.70
20260902072200 137.60
20260902072300 137.80
20260902072400 138.20
20260902072500 137.20
20260902072600 137.10
20260902072700 131.40
20260902072800 131.40
20260902072900 131.40
20260902073000 131.40
20260902073100 131.40
20260902073200 131.40
20260902073300 131.40
20260902073400 131.40
20260902073500 131.40
20260902073600 131.50
20260902073700 131.40
20260902073800 145.00
20260902073900 145.00
20260902074000 131.30
20260902074100 145.00
20260902074200 145.00
20260902074300 146.40
20260902074400 146.40
20260902074500 146.40
20260902074600 146.30
20260902074700 146.40
20260902074800 146.30
20260902074900 146.50
20260902075000 145.10
20260902075100 145.00
20260902075200 144.70
20260902075300 134.40
20260902075400 134.40
20260902075500 138.80
20260902075600 138.80
20260902075700 138.80
20260902075800 138.80
20260902075900 138.80
20260902080000 138.80
20260902080100 138.80
20260902080200 138.80
20260902080300 138.80
20260902080400 138.80
20260902080500 138.80
20260902080600 138.90
20260902080700 138.90
20260902080800 138.80
20260902080900 138.90
20260902081000 129.00
20260902081100 123.60
20260902081200 137.30
20260902081300 137.30
20260902081400 137.20
20260902081500 137.20
20260902081600 137.20
20260902081700 137.20
20260902081800 137.20
20260902081900 137.20
20260902082000 156.80
20260902082100 137.30
20260902082200 137.40
20260902082300 137.40
20260902082400 137.30
20260902082500 137.60
20260902082600 137.30
20260902082700 134.20
20260902082800 134.20
20260902082900 134.20
20260902083000 134.10
20260902083100 134.10
20260902083200 134.20
20260902083300 134.20
20260902083400 133.20
20260902083500 128.30
20260902083600 128.30
20260902083700 141.50
20260902083800 141.50
20260902083900 141.50
20260902084000 141.50
20260902084100 141.50
20260902084200 141.50
20260902084300 141.50
20260902084400 141.50
20260902084500 141.50
20260902084600 141.50
20260902084700 150.70
20260902084800 150.70
20260902084900 150.70
20260902085000 150.70
20260902085100 150.70
20260902085200 150.70
20260902085300 157.00
20260902085400 160.40
20260902085500 160.40
20260902085600 160.40
20260902085700 157.00
20260902085800 157.10
20260902085900 157.00
20260902090000 157.20
20260902090100 158.40
20260902090200 149.90
20260902090300 149.90
20260902090400 149.90
20260902090500 149.90
20260902090600 149.90
20260902090700 149.90
20260902090800 149.90
20260902090900 149.90
20260902091000 149.80
20260902091100 149.50
20260902091200 149.60
20260902091300 148.90
20260902091400 139.70
20260902091500 146.70
20260902091600 146.70
20260902091700 146.70
20260902091800 148.80
20260902091900 156.10
20260902092000 156.20
20260902092100 146.70
20260902092200 146.70
20260902092300 146.70
20260902092400 146.70
20260902092500 156.20
20260902092600 156.20
20260902092700 156.10
20260902092800 156.10
20260902092900 156.10
20260902093000 156.20
20260902093100 160.00
20260902093200 160.00
20260902093300 160.00
20260902093400 160.00
20260902093500 160.00
20260902093600 160.00
20260902093700 160.00
20260902093800 160.00
20260902093900 160.00
20260902094000 160.00
20260902094100 160.00
20260902094200 160.00
20260902094300 160.00
20260902094400 160.10
20260902094500 160.00
20260902094600 146.10
20260902094700 146.10
20260902094800 146.10
20260902094900 146.10
20260902095000 146.10
20260902095100 146.10
20260902095200 146.10
20260902095300 146.10
20260902095400 146.10
20260902095500 146.10
20260902095600 146.00
20260902095700 154.10
20260902095800 154.10
20260902095900 154.10
20260902100000 154.10
20260902100100 154.10
20260902100200 168.00
20260902100300 168.00
20260902100400 168.00
20260902100500 168.00
20260902100600 168.00
20260902100700 168.00
20260902100800 168.00
20260902100900 168.00
20260902101000 168.00
20260902101100 168.00
20260902101200 168.00
20260902101300 168.00
20260902101400 168.00
20260902101500 168.00
20260902101600 167.90
20260902101700 165.00
20260902101800 165.00
20260902101900 164.90
20260902102000 164.90
20260902102100 165.50
20260902102200 147.40
20260902102300 147.40
20260902102400 147.40
20260902102500 149.20
20260902102600 149.20
20260902102700 149.20
20260902102800 149.20
20260902102900 149.20
20260902103000 149.20
20260902103100 149.20
20260902103200 149.20
20260902103300 149.20
20260902103400 166.00
20260902103500 165.90
20260902103600 166.00
20260902103700 165.90
20260902103800 166.00
20260902103900 178.10
20260902104000 173.50
20260902104100 173.50
20260902104200 173.50
20260902104300 182.00
20260902104400 182.30
20260902104500 182.30
20260902104600 182.30
20260902104700 182.30
20260902104800 182.30
20260902104900 182.30
20260902105000 186.40
20260902105100 186.40
20260902105200 186.40
20260902105300 186.40
20260902105400 186.40
20260902105500 186.40
20260902105600 184.20
20260902105700 184.20
20260902105800 184.20
20260902105900 184.20
20260902110000 184.20
20260902110100 186.40
20260902110200 182.90
20260902110300 184.30
20260902110400 187.00
20260902110500 184.50
20260902110600 184.00
20260902110700 183.70
20260902110800 184.40
20260902110900 174.90
20260902111000 174.90
20260902111100 180.20
20260902111200 174.90
20260902111300 175.20
20260902111400 174.90
20260902111500 180.20
20260902111600 186.60
20260902111700 196.40
20260902111800 202.30
20260902111900 202.30
20260902112000 202.30
20260902112100 205.30
20260902112200 205.30
20260902112300 205.30
20260902112400 205.30
20260902112500 205.30
20260902112600 205.30
20260902112700 205.30
20260902112800 205.30
20260902112900 205.30
20260902113000 205.30
20260902113100 205.30
20260902113200 205.40
20260902113300 188.70
20260902113400 188.70
20260902113500 188.70
20260902113600 188.50
20260902113700 188.60
20260902113800 188.40
20260902113900 188.90
20260902114000 187.10
20260902114100 183.60
20260902114200 183.60
20260902114300 183.50
20260902114400 174.10
20260902114500 175.20
20260902114600 171.70
20260902114700 172.30
20260902114800 171.70
20260902114900 175.90
20260902115000 175.90
20260902115100 175.70
20260902115200 175.90
20260902115300 186.60
20260902115400 186.60
20260902115500 186.60
20260902115600 186.60
20260902115700 186.60
20260902115800 186.60
20260902115900 186.60
20260902120000 186.60
20260902120100 202.20
20260902120200 202.20
20260902120300 186.50
20260902120400 202.20
20260902120500 186.30
20260902120600 186.50
20260902120700 202.20
20260902120800 202.20
20260902120900 202.20
20260902121000 202.10
20260902121100 202.20
20260902121200 202.10
20260902121300 202.20
20260902121400 202.30
20260902121500 176.10
20260902121600 176.10
20260902121700 176.10
20260902121800 176.10
20260902121900 180.90
20260902122000 180.90
20260902122100 180.90
20260902122200 180.90
20260902122300 180.90
20260902122400 180.90
20260902122500 180.90
20260902122600 200.30
20260902122700 200.30
20260902122800 200.30
20260902122900 200.30
20260902123000 200.30
20260902123100 200.30
20260902123200 209.60
20260902123300 210.50
20260902123400 200.30
20260902123500 200.30
20260902123600 200.40
20260902123700 200.20
20260902123800 200.40
20260902123900 200.30
20260902124000 201.40
20260902124100 198.80
20260902124200 199.50
20260902124300 199.50
20260902124400 199.50
20260902124500 199.50
20260902124600 199.50
20260902124700 199.50
20260902124800 199.50
20260902124900 199.50
20260902125000 199.50
20260902125100 199.50
20260902125200 199.50
20260902125300 199.50
20260902125400 199.60
20260902125500 199.80
20260902125600 223.90
20260902125700 199.80
20260902125800 199.80
20260902125900 199.80
20260902130000 199.80
20260902130100 199.80
20260902130200 199.80
20260902130300 199.80
20260902130400 199.80
20260902130500 199.80
20260902130600 199.80
20260902130700 199.70
20260902130800 199.40
20260902130900 200.60
20260902131000 191.10
20260902131100 191.10
20260902131200 191.50
20260902131300 191.50
20260902131400 191.50
20260902131500 191.50
20260902131600 191.50
20260902131700 191.50
20260902131800 190.20
20260902131900 189.80
20260902132000 189.80
20260902132100 189.80
20260902132200 189.80
20260902132300 175.60
20260902132400 189.90
20260902132500 189.80
20260902132600 191.50
20260902132700 188.70
20260902132800 188.70
20260902132900 188.70
20260902133000 172.80
20260902133100 172.80
20260902133200 188.70
20260902133300 194.40
20260902133400 194.40
20260902133500 194.40
20260902133600 194.40
20260902133700 194.40
20260902133800 210.60
20260902133900 210.60
20260902134000 210.60
20260902134100 210.60
20260902134200 223.60
20260902134300 223.60
20260902134400 223.60
20260902134500 223.60
20260902134600 223.60
20260902134700 223.60
20260902134800 223.60
20260902134900 223.70
20260902135000 223.40
20260902135100 223.50
20260902135200 224.20
20260902135300 203.80
20260902135400 199.90
20260902135500 192.10
20260902135600 218.70
20260902135700 208.90
20260902135800 218.70
20260902135900 218.70
20260902140000 218.60
20260902140100 218.60
20260902140200 218.60
20260902140300 218.50
20260902140400 181.30
20260902140500 181.30
20260902140600 181.30
20260902140700 181.30
20260902140800 194.90
20260902140900 194.90
20260902141000 194.90
20260902141100 194.90
20260902141200 194.90
20260902141300 194.90
20260902141400 181.30
20260902141500 181.30
20260902141600 181.20
20260902141700 181.50
20260902141800 175.70
20260902141900 180.00
20260902142000 180.00
20260902142100 179.90
20260902142200 179.80
20260902142300 175.70
20260902142400 175.70
20260902142500 175.60
20260902142600 175.60
20260902142700 182.90
20260902142800 182.90
20260902142900 182.90
20260902143000 182.90
20260902143100 182.90
20260902143200 182.90
20260902143300 182.90
20260902143400 167.30
20260902143500 167.40
20260902143600 182.90
20260902143700 173.60
20260902143800 167.50
20260902143900 167.40
20260902144000 167.40
20260902144100 -777.0
20260902144200 167.30
20260902144300 167.50
20260902144400 159.50
20260902144500 159.50
20260902144600 159.60
20260902144700 173.60
20260902144800 181.70
20260902144900 181.70
20260902145000 181.70
20260902145100 181.70
20260902145200 181.70
20260902145300 181.70
20260902145400 181.70
20260902145500 181.70
20260902145600 181.70
20260902145700 181.70
20260902145800 181.70
20260902145900 181.70
20260902150000 188.40
20260902150100 188.40
20260902150200 182.40
20260902150300 175.20
20260902150400 175.20
20260902150500 175.20
20260902150600 175.20
20260902150700 175.30
20260902150800 175.10
20260902150900 175.20
20260902151000 177.00
20260902151100 173.20
20260902151200 164.80
20260902151300 156.40
20260902151400 164.80
20260902151500 164.80
20260902151600 164.80
20260902151700 164.80
20260902151800 158.10
20260902151900 164.80
20260902152000 164.80
20260902152100 164.80
20260902152200 165.00
20260902152300 165.00
20260902152400 165.30
20260902152500 167.60
20260902152600 163.60
20260902152700 163.90
20260902152800 170.90
20260902152900 163.50
20260902153000 154.90
20260902153100 154.90
20260902153200 154.90
20260902153300 154.90
20260902153400 154.90
20260902153500 154.90
20260902153600 154.90
20260902153700 154.90
20260902153800 157.00
20260902153900 164.10
20260902154000 163.60
20260902154100 164.40
20260902154200 164.30
20260902154300 155.60
20260902154400 155.60
20260902154500 155.60
20260902154600 162.50
20260902154700 162.50
20260902154800 163.30
20260902154900 162.50
20260902155000 162.50
20260902155100 162.50
20260902155200 162.50
20260902155300 163.60
20260902155400 162.50
20260902155500 162.50
20260902155600 162.50
20260902155700 163.60
20260902155800 163.30
20260902155900 163.70
20260902160000 164.70
20260902160100 163.40
20260902160200 163.40
20260902160300 163.40
20260902160400 163.40
20260902160500 163.40
20260902160600 163.40
20260902160700 163.40
20260902160800 163.40
20260902160900 163.40
20260902161000 163.30
20260902161100 163.50
20260902161200 158.10
20260902161300 158.10
20260902161400 158.10
20260902161500 158.10
20260902161600 158.10
20260902161700 154.70
20260902161800 144.20
20260902161900 144.20
20260902162000 144.00
20260902162100 144.20
20260902162200 143.60
20260902162300 142.10
20260902162400 152.50
20260902162500 152.50
20260902162600 152.50
20260902162700 152.50
20260902162800 152.50
20260902162900 155.40
20260902163000 155.40
20260902163100 152.50
20260902163200 152.50
20260902163300 152.50
20260902163400 152.50
20260902163500 152.50
20260902163600 152.50
20260902163700 152.50
20260902163800 153.20
20260902163900 147.80
20260902164000 147.80
20260902164100 137.80
20260902164200 137.80
20260902164300 147.90
20260902164400 136.70
20260902164500 143.50
20260902164600 143.50
20260902164700 143.50
20260902164800 143.50
20260902164900 144.10
20260902165000 143.50
20260902165100 143.50
20260902165200 142.90
20260902165300 142.90
20260902165400 142.90
20260902165500 142.90
20260902165600 142.90
20260902165700 142.90
20260902165800 128.40
20260902165900 128.40
20260902170000 128.40
20260902170100 128.40
20260902170200 128.40
20260902170300 128.40
20260902170400 128.40
20260902170500 128.40
20260902170600 128.50
20260902170700 128.50
20260902170800 128.70
20260902170900 118.40
20260902171000 118.30
20260902171100 118.20
20260902171200 118.60
20260902171300 118.50
20260902171400 113.40
20260902171500 113.40
20260902171600 113.30
20260902171700 112.10
20260902171800 112.10
20260902171900 115.70
20260902172000 115.60
20260902172100 115.20
20260902172200 115.10
20260902172300 115.60
20260902172400 115.50
20260902172500 115.80
20260902172600 114.20
20260902172700 114.20
20260902172800 114.20
20260902172900 114.20
20260902173000 114.20
20260902173100 114.20
20260902173200 114.20
20260902173300 114.20
20260902173400 114.20
20260902173500 114.20
20260902173600 114.20
20260902173700 114.20
20260902173800 114.50
20260902173900 114.50
20260902174000 113.70
20260902174100 104.90
20260902174200 104.90
20260902174300 110.20
20260902174400 110.30
20260902174500 109.20
20260902174600 109.00
20260902174700 109.00
20260902174800 105.80
20260902174900 105.80
20260902175000 105.80
20260902175100 105.80
20260902175200 105.80
20260902175300 105.90
20260902175400 105.80
20260902175500 105.50
20260902175600 106.10
20260902175700 100.40
20260902175800 100.40
20260902175900 100.50
20260902180000 100.40
20260902180100 99.02
20260902180200 99.65
20260902180300 99.03
20260902180400 99.06
20260902180500 99.00
20260902180600 99.87
20260902180700 98.54
20260902180800 98.53
20260902180900 98.62
20260902181000 98.53
20260902181100 98.56
20260902181200 98.49
20260902181300 98.46
20260902181400 96.11
20260902181500 96.34
20260902181600 111.50
20260902181700 96.32
20260902181800 96.30
20260902181900 96.30
20260902182000 96.30
20260902182100 96.29
20260902182200 102.60
20260902182300 102.60
20260902182400 102.60
20260902182500 102.60
20260902182600 102.60
20260902182700 102.60
20260902182800 102.60
20260902182900 102.60
20260902183000 102.60
20260902183100 102.60
20260902183200 102.60
20260902183300 102.60
20260902183400 102.30
20260902183500 102.50
20260902183600 102.30
20260902183700 101.30
20260902183800 101.30
20260902183900 101.30
20260902184000 101.30
20260902184100 101.20
20260902184200 101.10
20260902184300 96.56
20260902184400 96.56
20260902184500 96.55
20260902184600 96.55
20260902184700 96.56
20260902184800 96.56
20260902184900 96.55
20260902185000 96.56
20260902185100 96.58
20260902185200 96.57
20260902185300 96.47
20260902185400 93.86
20260902185500 93.86
20260902185600 93.86
20260902185700 93.86
20260902185800 93.86
20260902185900 93.85
20260902190000 103.80
20260902190100 103.80
20260902190200 103.80
20260902190300 103.80
20260902190400 103.80
20260902190500 103.80
20260902190600 103.80
20260902190700 103.80
20260902190800 103.80
20260902190900 103.80
20260902191000 118.10
20260902191100 118.10
20260902191200 118.10
20260902191300 118.10
20260902191400 118.10
20260902191500 118.10
20260902191600 118.10
20260902191700 118.10
20260902191800 118.10
20260902191900 118.10
20260902192000 118.20
20260902192100 120.80
20260902192200 120.80
20260902192300 120.80
20260902192400 117.90
20260902192500 107.80
20260902192600 107.80
20260902192700 115.10
20260902192800 115.10
20260902192900 115.10
20260902193000 115.10
20260902193100 115.10
20260902193200 120.60
20260902193300 120.60
20260902193400 115.10
20260902193500 115.10
20260902193600 129.20
20260902193700 129.20
20260902193800 129.20
20260902193900 129.20
20260902194000 129.20
20260902194100 129.20
20260902194200 129.20
20260902194300 129.20
20260902194400 129.20
20260902194500 118.00
20260902194600 118.00
20260902194700 118.00
20260902194800 118.10
20260902194900 114.00
20260902195000 113.90
20260902195100 110.60
20260902195200 124.50
20260902195300 124.50
20260902195400 124.50
20260902195500 124.50
20260902195600 124.50
20260902195700 124.50
20260902195800 124.50
20260902195900 124.50
20260902200000 124.50
20260902200100 124.50
20260902200200 124.60
20260902200300 124.60
20260902200400 124.70
20260902200500 124.90
20260902200600 124.30
20260902200700 119.00
20260902200800 119.00
20260902200900 119.10
20260902201000 119.10
20260902201100 126.40
20260902201200 126.40
20260902201300 126.40
20260902201400 126.40
20260902201500 126.40
20260902201600 126.40
20260902201700 126.40
20260902201800 126.40
20260902201900 126.40
20260902202000 126.40
20260902202100 126.40
20260902202200 126.40
20260902202300 128.00
20260902202400 128.00
20260902202500 128.00
20260902202600 128.00
20260902202700 128.00
20260902202800 128.00
20260902202900 128.00
20260902203000 128.00
20260902203100 128.00
20260902203200 128.00
20260902203300 127.90
20260902203400 127.90
20260902203500 127.90
20260902203600 128.00
20260902203700 134.40
20260902203800 134.40
20260902203900 134.40
20260902204000 134.40
20260902204100 141.30
20260902204200 141.20
20260902204300 141.30
20260902204400 141.30
20260902204500 142.60
20260902204600 142.60
20260902204700 142.50
20260902204800 143.50
20260902204900 143.50
20260902205000 143.50
20260902205100 143.60
20260902205200 132.60
20260902205300 132.60
20260902205400 132.60
20260902205500 132.60
20260902205600 132.60
20260902205700 132.60
20260902205800 132.50
20260902205900 132.60
20260902210000 132.50
20260902210100 132.50
20260902210200 132.10
20260902210300 128.70
20260902210400 128.70
20260902210500 128.70
20260902210600 128.70
20260902210700 128.70
20260902210800 128.70
20260902210900 128.60
20260902211000 128.60
20260902211100 131.00
20260902211200 131.00
20260902211300 131.00
20260902211400 131.00
20260902211500 124.70
20260902211600 124.70
20260902211700 124.70
20260902211800 124.70
20260902211900 124.70
20260902212000 116.70
20260902212100 116.70
20260902212200 116.70
20260902212300 124.70
20260902212400 133.40
20260902212500 133.40
20260902212600 133.40
20260902212700 133.40
20260902212800 119.40
20260902212900 119.40
20260902213000 133.40
20260902213100 126.20
20260902213200 139.30
20260902213300 139.30
20260902213400 120.20
20260902213500 139.30
20260902213600 139.30
20260902213700 139.30
20260902213800 139.30
20260902213900 139.30
20260902214000 139.30
20260902214100 139.30
20260902214200 139.30
20260902214300 139.30
20260902214400 139.30
20260902214500 139.40
20260902214600 139.60
20260902214700 136.40
20260902214800 136.40
20260902214900 136.40
20260902215000 136.40
20260902215100 136.40
20260902215200 141.40
20260902215300 141.40
20260902215400 141.40
20260902215500 139.30
20260902215600 139.30
20260902215700 139.30
20260902215800 141.40
20260902215900 139.30
20260902220000 139.30
20260902220100 139.30
20260902220200 139.30
20260902220300 139.30
20260902220400 139.30
20260902220500 139.20
20260902220600 139.20
20260902220700 139.20
20260902220800 139.20
20260902220900 139.20
20260902221000 139.20
20260902221100 139.20
20260902221200 139.20
20260902221300 139.20
20260902221400 139.20
20260902221500 135.50
20260902221600 135.50
20260902221700 135.50
20260902221800 140.60
20260902221900 140.60
20260902222000 140.60
20260902222100 140.60
20260902222200 143.20
20260902222300 143.20
20260902222400 143.20
20260902222500 143.20
20260902222600 150.10
20260902222700 150.10
20260902222800 -777.0
20260902222900 150.10
20260902223000 150.10
20260902223100 150.10
20260902223200 150.10
20260902223300 150.10
20260902223400 150.10
20260902223500 150.10
20260902223600 150.10
20260902223700 162.60
20260902223800 162.60
20260902223900 162.60
20260902224000 177.30
20260902224100 163.10
20260902224200 167.10
20260902224300 167.10
20260902224400 167.10
20260902224500 167.10
20260902224600 167.10
20260902224700 167.10
20260902224800 167.10
20260902224900 167.10
20260902225000 167.10
20260902225100 167.10
20260902225200 167.10
20260902225300 167.10
20260902225400 167.10
20260902225500 167.10
20260902225600 167.30
20260902225700 161.10
20260902225800 161.10
20260902225900 161.10
20260902230000 161.10
20260902230100 161.10
20260902230200 161.10
20260902230300 161.10
20260902230400 161.10
20260902230500 161.20
20260902230600 161.70
20260902230700 174.80
20260902230800 175.50
20260902230900 175.50
20260902231000 175.50
20260902231100 175.50
20260902231200 175.50
20260902231300 175.50
20260902231400 175.50
20260902231500 176.30
20260902231600 176.30
20260902231700 176.30
20260902231800 176.30
20260902231900 176.30
20260902232000 176.30
20260902232100 176.30
20260902232200 176.30
20260902232300 176.30
20260902232400 189.20
20260902232500 189.20
20260902232600 189.20
20260902232700 189.20
20260902232800 189.20
20260902232900 189.20
20260902233000 189.20
20260902233100 189.20
20260902233200 189.20
20260902233300 189.30
20260902233400 189.40
20260902233500 189.50
20260902233600 189.40
20260902233700 189.90
20260902233800 188.10
20260902233900 170.70
20260902234000 170.70
20260902234100 170.70
20260902234200 170.70
20260902234300 170.70
20260902234400 170.70
20260902234500 170.70
20260902234600 170.70
20260902234700 170.80
20260902234800 170.70
20260902234900 170.70
20260902235000 170.70
20260902235100 170.70
20260902235200 170.70
20260902235300 172.30
20260902235400 168.70
20260902235500 168.70
20260902235600 168.60
20260902235700 168.60
20260902235800 168.50
20260902235900 168.70
20260902240000 168.60