#SANR9440030|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260607000100 17.6
20260607000200 17.7
20260607000300 17.7
20260607000400 17.7
20260607000500 17.7
20260607000600 17.7
20260607000700 17.6
20260607000800 17.6
20260607000900 17.6
20260607001000 17.6
20260607001100 17.5
20260607001200 17.6
20260607001300 17.5
20260607001400 17.5
20260607001500 17.6
20260607001600 17.6
20260607001700 17.6
20260607001800 17.6
20260607001900 17.6
20260607002000 17.4
20260607002100 17.2
20260607002200 17.2
20260607002300 17.4
20260607002400 17.5
20260607002500 17.6
20260607002600 17.6
20260607002700 17.4
20260607002800 17.3
20260607002900 17.3
20260607003000 17.3
20260607003100 17.4
20260607003200 17.2
20260607003300 17.2
20260607003400 17.3
20260607003500 17.3
20260607003600 17.4
20260607003700 17.4
20260607003800 17.4
20260607003900 17.4
20260607004000 17.5
20260607004100 17.5
20260607004200 17.5
20260607004300 17.5
20260607004400 17.4
20260607004500 17.5
20260607004600 17.6
20260607004700 17.6
20260607004800 17.5
20260607004900 17.5
20260607005000 17.6
20260607005100 17.6
20260607005200 17.7
20260607005300 17.7
20260607005400 17.6
20260607005500 17.7
20260607005600 17.7
20260607005700 17.7
20260607005800 17.7
20260607005900 17.7
20260607010000 17.8
20260607010100 17.8
20260607010200 17.7
20260607010300 17.5
20260607010400 17.5
20260607010500 17.5
20260607010600 17.5
20260607010700 17.5
20260607010800 17.4
20260607010900 17.4
20260607011000 17.4
20260607011100 17.5
20260607011200 17.5
20260607011300 17.5
20260607011400 17.5
20260607011500 17.4
20260607011600 17.5
20260607011700 17.5
20260607011800 17.5
20260607011900 17.4
20260607012000 17.4
20260607012100 17.4
20260607012200 17.3
20260607012300 17.2
20260607012400 17.2
20260607012500 17.3
20260607012600 17.3
20260607012700 17.3
20260607012800 17.2
20260607012900 17.2
20260607013000 17.3
20260607013100 17.4
20260607013200 17.4
20260607013300 17.4
20260607013400 17.3
20260607013500 17.3
20260607013600 17.3
20260607013700 17.3
20260607013800 17.2
20260607013900 17.1
20260607014000 17.0
20260607014100 17.1
20260607014200 17.1
20260607014300 17.1
20260607014400 17.1
20260607014500 17.1
20260607014600 17.1
20260607014700 17.0
20260607014800 16.9
20260607014900 16.9
20260607015000 17.0
20260607015100 17.1
20260607015200 17.1
20260607015300 17.1
20260607015400 17.0
20260607015500 16.9
20260607015600 17.0
20260607015700 17.0
20260607015800 17.1
20260607015900 17.1
20260607020000 17.0
20260607020100 16.9
20260607020200 17.0
20260607020300 17.0
20260607020400 16.9
20260607020500 17.1
20260607020600 17.0
20260607020700 17.0
20260607020800 17.1
20260607020900 17.1
20260607021000 17.1
20260607021100 17.0
20260607021200 16.9
20260607021300 16.9
20260607021400 16.9
20260607021500 16.9
20260607021600 17.0
20260607021700 16.9
20260607021800 16.9
20260607021900 16.9
20260607022000 16.9
20260607022100 17.0
20260607022200 17.0
20260607022300 17.0
20260607022400 17.0
20260607022500 17.1
20260607022600 17.1
20260607022700 17.1
20260607022800 17.1
20260607022900 17.2
20260607023000 17.1
20260607023100 17.1
20260607023200 17.1
20260607023300 17.2
20260607023400 17.2
20260607023500 17.2
20260607023600 17.3
20260607023700 17.3
20260607023800 17.2
20260607023900 17.1
20260607024000 17.1
20260607024100 17.2
20260607024200 17.2
20260607024300 17.2
20260607024400 17.0
20260607024500 16.9
20260607024600 16.9
20260607024700 17.0
20260607024800 16.9
20260607024900 16.9
20260607025000 17.0
20260607025100 16.7
20260607025200 16.7
20260607025300 16.8
20260607025400 16.8
20260607025500 16.8
20260607025600 16.8
20260607025700 16.7
20260607025800 16.7
20260607025900 16.7
20260607030000 16.8
20260607030100 16.7
20260607030200 16.6
20260607030300 16.7
20260607030400 16.8
20260607030500 16.9
20260607030600 16.8
20260607030700 16.9
20260607030800 16.9
20260607030900 16.8
20260607031000 16.9
20260607031100 17.0
20260607031200 17.0
20260607031300 16.9
20260607031400 16.8
20260607031500 16.8
20260607031600 16.8
20260607031700 16.9
20260607031800 16.9
20260607031900 16.9
20260607032000 17.0
20260607032100 16.9
20260607032200 16.8
20260607032300 16.7
20260607032400 16.7
20260607032500 16.7
20260607032600 16.7
20260607032700 16.7
20260607032800 16.7
20260607032900 16.7
20260607033000 16.7
20260607033100 16.7
20260607033200 16.7
20260607033300 16.7
20260607033400 16.6
20260607033500 16.6
20260607033600 16.5
20260607033700 16.6
20260607033800 16.7
20260607033900 16.6
20260607034000 16.5
20260607034100 16.4
20260607034200 16.4
20260607034300 16.5
20260607034400 16.4
20260607034500 16.5
20260607034600 16.6
20260607034700 16.7
20260607034800 16.7
20260607034900 16.6
20260607035000 16.4
20260607035100 16.4
20260607035200 16.6
20260607035300 16.6
20260607035400 16.6
20260607035500 16.5
20260607035600 16.5
20260607035700 16.4
20260607035800 16.5
20260607035900 16.4
20260607040000 16.4
20260607040100 16.4
20260607040200 16.3
20260607040300 16.2
20260607040400 16.4
20260607040500 16.2
20260607040600 16.3
20260607040700 16.3
20260607040800 16.5
20260607040900 16.4
20260607041000 16.3
20260607041100 16.1
20260607041200 16.2
20260607041300 16.4
20260607041400 16.5
20260607041500 16.3
20260607041600 16.5
20260607041700 16.5
20260607041800 16.5
20260607041900 16.4
20260607042000 16.3
20260607042100 16.4
20260607042200 16.5
20260607042300 16.4
20260607042400 16.3
20260607042500 16.2
20260607042600 16.4
20260607042700 16.4
20260607042800 16.4
20260607042900 16.5
20260607043000 16.5
20260607043100 16.4
20260607043200 16.4
20260607043300 16.4
20260607043400 16.4
20260607043500 16.3
20260607043600 16.4
20260607043700 16.4
20260607043800 16.4
20260607043900 16.5
20260607044000 16.4
20260607044100 16.4
20260607044200 16.3
20260607044300 16.3
20260607044400 16.3
20260607044500 16.2
20260607044600 16.2
20260607044700 16.3
20260607044800 16.4
20260607044900 16.3
20260607045000 16.2
20260607045100 16.1
20260607045200 16.2
20260607045300 16.2
20260607045400 16.1
20260607045500 15.9
20260607045600 15.9
20260607045700 16.1
20260607045800 16.0
20260607045900 15.9
20260607050000 15.9
20260607050100 15.9
20260607050200 15.8
20260607050300 15.8
20260607050400 15.8
20260607050500 16.0
20260607050600 16.0
20260607050700 15.8
20260607050800 15.8
20260607050900 15.9
20260607051000 15.9
20260607051100 16.0
20260607051200 15.8
20260607051300 15.8
20260607051400 15.9
20260607051500 16.0
20260607051600 15.9
20260607051700 15.9
20260607051800 15.8
20260607051900 15.8
20260607052000 15.8
20260607052100 15.9
20260607052200 16.1
20260607052300 16.0
20260607052400 16.1
20260607052500 16.2
20260607052600 16.1
20260607052700 16.1
20260607052800 15.9
20260607052900 16.0
20260607053000 15.9
20260607053100 15.9
20260607053200 15.8
20260607053300 15.8
20260607053400 15.8
20260607053500 15.9
20260607053600 15.7
20260607053700 15.7
20260607053800 15.8
20260607053900 15.9
20260607054000 15.9
20260607054100 16.0
20260607054200 16.0
20260607054300 16.0
20260607054400 15.9
20260607054500 15.8
20260607054600 15.8
20260607054700 15.9
20260607054800 15.9
20260607054900 15.9
20260607055000 15.9
20260607055100 16.0
20260607055200 15.9
20260607055300 16.0
20260607055400 16.0
20260607055500 15.9
20260607055600 15.7
20260607055700 15.8
20260607055800 15.8
20260607055900 15.8
20260607060000 15.8
20260607060100 15.9
20260607060200 15.9
20260607060300 15.8
20260607060400 15.8
20260607060500 15.8
20260607060600 16.0
20260607060700 15.9
20260607060800 15.8
20260607060900 16.0
20260607061000 15.9
20260607061100 15.9
20260607061200 15.8
20260607061300 16.1
20260607061400 16.1
20260607061500 16.0
20260607061600 16.1
20260607061700 16.0
20260607061800 16.0
20260607061900 16.1
20260607062000 16.1
20260607062100 16.1
20260607062200 16.1
20260607062300 16.2
20260607062400 16.1
20260607062500 16.2
20260607062600 16.2
20260607062700 16.1
20260607062800 16.1
20260607062900 16.2
20260607063000 16.1
20260607063100 16.1
20260607063200 16.2
20260607063300 16.1
20260607063400 16.1
20260607063500 16.1
20260607063600 16.1
20260607063700 16.2
20260607063800 16.1
20260607063900 16.0
20260607064000 16.1
20260607064100 16.1
20260607064200 16.1
20260607064300 16.1
20260607064400 16.1
20260607064500 16.2
20260607064600 16.2
20260607064700 16.1
20260607064800 15.9
20260607064900 15.8
20260607065000 16.0
20260607065100 16.0
20260607065200 16.0
20260607065300 16.1
20260607065400 16.1
20260607065500 16.1
20260607065600 16.0
20260607065700 16.0
20260607065800 15.9
20260607065900 15.9
20260607070000 16.0
20260607070100 16.0
20260607070200 15.9
20260607070300 15.7
20260607070400 15.7
20260607070500 15.9
20260607070600 15.6
20260607070700 15.7
20260607070800 15.7
20260607070900 15.6
20260607071000 15.6
20260607071100 15.4
20260607071200 15.3
20260607071300 15.3
20260607071400 15.2
20260607071500 15.3
20260607071600 15.4
20260607071700 15.3
20260607071800 15.3
20260607071900 15.3
20260607072000 15.1
20260607072100 15.2
20260607072200 15.1
20260607072300 15.1
20260607072400 15.1
20260607072500 15.2
20260607072600 15.2
20260607072700 15.2
20260607072800 15.2
20260607072900 15.1
20260607073000 15.2
20260607073100 15.3
20260607073200 14.9
20260607073300 15.1
20260607073400 15.2
20260607073500 15.1
20260607073600 15.0
20260607073700 14.8
20260607073800 14.8
20260607073900 14.9
20260607074000 14.9
20260607074100 14.8
20260607074200 15.0
20260607074300 15.1
20260607074400 15.1
20260607074500 14.9
20260607074600 14.8
20260607074700 14.8
20260607074800 14.8
20260607074900 14.8
20260607075000 14.6
20260607075100 14.7
20260607075200 14.9
20260607075300 14.8
20260607075400 14.8
20260607075500 14.8
20260607075600 14.9
20260607075700 14.8
20260607075800 14.8
20260607075900 15.0
20260607080000 14.9
20260607080100 14.8
20260607080200 14.8
20260607080300 14.9
20260607080400 14.9
20260607080500 15.0
20260607080600 15.0
20260607080700 14.8
20260607080800 14.8
20260607080900 14.7
20260607081000 14.8
20260607081100 14.8
20260607081200 14.8
20260607081300 14.8
20260607081400 14.9
20260607081500 14.8
20260607081600 14.8
20260607081700 14.8
20260607081800 14.9
20260607081900 14.9
20260607082000 14.9
20260607082100 15.0
20260607082200 14.9
20260607082300 14.9
20260607082400 14.9
20260607082500 14.9
20260607082600 14.9
20260607082700 14.9
20260607082800 15.0
20260607082900 15.0
20260607083000 14.9
20260607083100 14.9
20260607083200 15.0
20260607083300 15.0
20260607083400 15.0
20260607083500 15.0
20260607083600 15.1
20260607083700 15.2
20260607083800 15.2
20260607083900 15.2
20260607084000 15.3
20260607084100 15.4
20260607084200 15.4
20260607084300 15.5
20260607084400 15.4
20260607084500 15.4
20260607084600 15.3
20260607084700 15.4
20260607084800 15.5
20260607084900 15.5
20260607085000 15.6
20260607085100 15.6
20260607085200 15.7
20260607085300 15.8
20260607085400 15.9
20260607085500 15.9
20260607085600 15.9
20260607085700 15.8
20260607085800 15.8
20260607085900 15.9
20260607090000 15.9
20260607090100 16.0
20260607090200 16.0
20260607090300 16.1
20260607090400 16.1
20260607090500 16.2
20260607090600 16.3
20260607090700 16.4
20260607090800 16.5
20260607090900 16.3
20260607091000 16.3
20260607091100 16.5
20260607091200 16.6
20260607091300 16.6
20260607091400 16.7
20260607091500 16.6
20260607091600 16.6
20260607091700 16.6
20260607091800 16.7
20260607091900 16.6
20260607092000 16.8
20260607092100 16.7
20260607092200 16.7
20260607092300 16.7
20260607092400 16.7
20260607092500 16.8
20260607092600 16.9
20260607092700 16.8
20260607092800 16.9
20260607092900 17.0
20260607093000 17.2
20260607093100 17.2
20260607093200 17.3
20260607093300 17.3
20260607093400 17.2
20260607093500 17.1
20260607093600 17.3
20260607093700 17.2
20260607093800 17.2
20260607093900 17.1
20260607094000 17.1
20260607094100 17.1
20260607094200 17.1
20260607094300 17.1
20260607094400 17.1
20260607094500 17.2
20260607094600 17.3
20260607094700 17.2
20260607094800 17.3
20260607094900 17.1
20260607095000 17.1
20260607095100 17.2
20260607095200 17.4
20260607095300 17.5
20260607095400 17.5
20260607095500 17.4
20260607095600 17.4
20260607095700 17.4
20260607095800 17.4
20260607095900 17.5
20260607100000 17.5
20260607100100 17.5
20260607100200 17.6
20260607100300 17.6
20260607100400 17.6
20260607100500 17.5
20260607100600 17.6
20260607100700 17.7
20260607100800 17.6
20260607100900 17.6
20260607101000 17.8
20260607101100 17.9
20260607101200 17.9
20260607101300 17.9
20260607101400 17.9
20260607101500 17.7
20260607101600 17.8
20260607101700 17.7
20260607101800 17.9
20260607101900 18.0
20260607102000 18.0
20260607102100 18.2
20260607102200 18.1
20260607102300 17.9
20260607102400 17.9
20260607102500 17.9
20260607102600 17.8
20260607102700 18.1
20260607102800 18.1
20260607102900 18.2
20260607103000 18.1
20260607103100 18.1
20260607103200 18.1
20260607103300 18.1
20260607103400 18.0
20260607103500 18.0
20260607103600 18.1
20260607103700 18.3
20260607103800 18.0
20260607103900 17.9
20260607104000 18.2
20260607104100 18.2
20260607104200 18.4
20260607104300 18.4
20260607104400 18.4
20260607104500 18.3
20260607104600 18.3
20260607104700 18.4
20260607104800 18.4
20260607104900 18.5
20260607105000 18.4
20260607105100 18.3
20260607105200 18.3
20260607105300 18.6
20260607105400 18.5
20260607105500 18.5
20260607105600 18.5
20260607105700 18.3
20260607105800 18.4
20260607105900 18.5
20260607110000 18.6
20260607110100 18.5
20260607110200 18.4
20260607110300 18.4
20260607110400 18.3
20260607110500 18.1
20260607110600 18.2
20260607110700 18.3
20260607110800 18.3
20260607110900 18.2
20260607111000 18.2
20260607111100 18.2
20260607111200 18.1
20260607111300 18.1
20260607111400 18.0
20260607111500 18.1
20260607111600 18.0
20260607111700 18.1
20260607111800 17.9
20260607111900 17.8
20260607112000 17.8
20260607112100 17.9
20260607112200 17.9
20260607112300 17.9
20260607112400 17.9
20260607112500 18.0
20260607112600 17.9
20260607112700 17.9
20260607112800 17.9
20260607112900 17.9
20260607113000 18.0
20260607113100 17.9
20260607113200 17.8
20260607113300 17.9
20260607113400 17.9
20260607113500 17.8
20260607113600 17.8
20260607113700 17.7
20260607113800 17.8
20260607113900 17.7
20260607114000 17.7
20260607114100 17.7
20260607114200 17.6
20260607114300 17.6
20260607114400 17.5
20260607114500 17.4
20260607114600 17.4
20260607114700 17.3
20260607114800 17.3
20260607114900 17.3
20260607115000 17.4
20260607115100 17.3
20260607115200 17.3
20260607115300 17.2
20260607115400 17.1
20260607115500 17.1
20260607115600 17.3
20260607115700 17.4
20260607115800 17.4
20260607115900 17.4
20260607120000 17.6
20260607120100 17.4
20260607120200 17.6
20260607120300 17.6
20260607120400 17.7
20260607120500 17.6
20260607120600 17.5
20260607120700 17.7
20260607120800 17.7
20260607120900 17.7
20260607121000 17.9
20260607121100 17.8
20260607121200 17.8
20260607121300 17.7
20260607121400 17.6
20260607121500 17.7
20260607121600 17.7
20260607121700 17.8
20260607121800 17.9
20260607121900 17.9
20260607122000 17.8
20260607122100 17.7
20260607122200 17.6
20260607122300 17.7
20260607122400 17.6
20260607122500 17.8
20260607122600 17.8
20260607122700 17.7
20260607122800 17.7
20260607122900 17.6
20260607123000 17.6
20260607123100 17.5
20260607123200 17.2
20260607123300 17.1
20260607123400 17.1
20260607123500 17.2
20260607123600 17.1
20260607123700 17.1
20260607123800 17.2
20260607123900 17.1
20260607124000 17.2
20260607124100 17.1
20260607124200 17.1
20260607124300 17.2
20260607124400 17.2
20260607124500 17.4
20260607124600 17.4
20260607124700 17.5
20260607124800 17.6
20260607124900 17.6
20260607125000 17.6
20260607125100 17.7
20260607125200 17.8
20260607125300 17.8
20260607125400 17.9
20260607125500 17.6
20260607125600 17.5
20260607125700 17.6
20260607125800 17.8
20260607125900 17.9
20260607130000 17.9
20260607130100 17.9
20260607130200 17.9
20260607130300 17.9
20260607130400 17.8
20260607130500 17.8
20260607130600 17.8
20260607130700 17.7
20260607130800 17.8
20260607130900 17.8
20260607131000 17.6
20260607131100 17.6
20260607131200 17.5
20260607131300 17.7
20260607131400 17.7
20260607131500 17.6
20260607131600 17.8
20260607131700 18.0
20260607131800 18.0
20260607131900 18.0
20260607132000 17.9
20260607132100 17.8
20260607132200 17.8
20260607132300 18.0
20260607132400 18.0
20260607132500 18.1
20260607132600 18.1
20260607132700 18.1
20260607132800 18.2
20260607132900 18.1
20260607133000 18.2
20260607133100 18.3
20260607133200 18.3
20260607133300 18.4
20260607133400 18.2
20260607133500 18.2
20260607133600 18.3
20260607133700 18.4
20260607133800 18.4
20260607133900 18.4
20260607134000 18.3
20260607134100 18.4
20260607134200 18.4
20260607134300 18.5
20260607134400 18.6
20260607134500 18.6
20260607134600 18.5
20260607134700 18.7
20260607134800 18.5
20260607134900 18.7
20260607135000 18.8
20260607135100 18.7
20260607135200 18.9
20260607135300 19.0
20260607135400 19.1
20260607135500 19.1
20260607135600 19.2
20260607135700 19.1
20260607135800 19.1
20260607135900 19.0
20260607140000 19.0
20260607140100 19.0
20260607140200 18.9
20260607140300 18.8
20260607140400 18.7
20260607140500 18.7
20260607140600 18.5
20260607140700 18.5
20260607140800 18.5
20260607140900 18.5
20260607141000 18.6
20260607141100 18.6
20260607141200 18.7
20260607141300 18.6
20260607141400 18.5
20260607141500 18.6
20260607141600 18.6
20260607141700 18.7
20260607141800 18.6
20260607141900 18.6
20260607142000 18.7
20260607142100 18.8
20260607142200 18.8
20260607142300 18.8
20260607142400 18.9
20260607142500 18.6
20260607142600 18.4
20260607142700 18.3
20260607142800 18.2
20260607142900 18.1
20260607143000 18.1
20260607143100 18.0
20260607143200 18.0
20260607143300 18.2
20260607143400 18.3
20260607143500 18.4
20260607143600 18.4
20260607143700 18.5
20260607143800 18.5
20260607143900 18.4
20260607144000 18.3
20260607144100 18.3
20260607144200 18.3
20260607144300 18.3
20260607144400 18.4
20260607144500 18.4
20260607144600 18.3
20260607144700 18.4
20260607144800 18.3
20260607144900 18.3
20260607145000 18.3
20260607145100 18.1
20260607145200 18.2
20260607145300 18.2
20260607145400 18.1
20260607145500 18.1
20260607145600 18.0
20260607145700 18.0
20260607145800 18.1
20260607145900 18.0
20260607150000 18.2
20260607150100 18.3
20260607150200 18.2
20260607150300 18.2
20260607150400 18.2
20260607150500 18.2
20260607150600 18.3
20260607150700 18.4
20260607150800 18.5
20260607150900 18.7
20260607151000 18.8
20260607151100 18.7
20260607151200 18.8
20260607151300 18.8
20260607151400 18.7
20260607151500 18.6
20260607151600 18.8
20260607151700 18.9
20260607151800 18.9
20260607151900 18.8
20260607152000 18.7
20260607152100 18.8
20260607152200 18.9
20260607152300 19.0
20260607152400 18.9
20260607152500 18.9
20260607152600 18.9
20260607152700 18.9
20260607152800 18.8
20260607152900 18.8
20260607153000 18.7
20260607153100 18.8
20260607153200 18.8
20260607153300 18.8
20260607153400 18.8
20260607153500 18.7
20260607153600 18.7
20260607153700 18.9
20260607153800 19.1
20260607153900 19.1
20260607154000 19.3
20260607154100 19.3
20260607154200 19.3
20260607154300 19.3
20260607154400 19.2
20260607154500 19.1
20260607154600 19.2
20260607154700 19.2
20260607154800 19.2
20260607154900 19.2
20260607155000 19.2
20260607155100 19.3
20260607155200 19.3
20260607155300 19.4
20260607155400 19.3
20260607155500 19.3
20260607155600 19.2
20260607155700 19.3
20260607155800 19.4
20260607155900 19.4
20260607160000 19.2
20260607160100 19.0
20260607160200 18.9
20260607160300 18.9
20260607160400 18.8
20260607160500 19.1
20260607160600 19.2
20260607160700 19.2
20260607160800 19.3
20260607160900 19.4
20260607161000 19.5
20260607161100 19.6
20260607161200 19.6
20260607161300 19.4
20260607161400 19.4
20260607161500 19.5
20260607161600 19.6
20260607161700 19.6
20260607161800 19.6
20260607161900 19.7
20260607162000 19.7
20260607162100 19.5
20260607162200 19.7
20260607162300 19.8
20260607162400 19.8
20260607162500 19.9
20260607162600 19.9
20260607162700 19.9
20260607162800 19.8
20260607162900 19.9
20260607163000 19.9
20260607163100 20.0
20260607163200 19.8
20260607163300 19.8
20260607163400 19.9
20260607163500 19.9
20260607163600 19.9
20260607163700 20.0
20260607163800 20.1
20260607163900 20.0
20260607164000 19.9
20260607164100 19.9
20260607164200 19.9
20260607164300 20.0
20260607164400 20.0
20260607164500 20.0
20260607164600 20.0
20260607164700 20.1
20260607164800 20.0
20260607164900 20.0
20260607165000 20.0
20260607165100 20.0
20260607165200 20.1
20260607165300 20.1
20260607165400 20.2
20260607165500 20.4
20260607165600 20.4
20260607165700 20.2
20260607165800 20.2
20260607165900 20.1
20260607170000 20.1
20260607170100 20.0
20260607170200 19.9
20260607170300 20.0
20260607170400 20.0
20260607170500 20.0
20260607170600 20.1
20260607170700 20.1
20260607170800 20.0
20260607170900 20.0
20260607171000 20.0
20260607171100 20.1
20260607171200 20.0
20260607171300 20.0
20260607171400 20.0
20260607171500 20.1
20260607171600 20.1
20260607171700 20.0
20260607171800 20.1
20260607171900 20.0
20260607172000 19.9
20260607172100 19.9
20260607172200 19.9
20260607172300 19.9
20260607172400 19.9
20260607172500 19.8
20260607172600 19.6
20260607172700 19.5
20260607172800 19.4
20260607172900 19.6
20260607173000 19.6
20260607173100 19.6
20260607173200 19.6
20260607173300 19.5
20260607173400 19.5
20260607173500 19.6
20260607173600 19.6
20260607173700 19.6
20260607173800 19.7
20260607173900 19.5
20260607174000 19.6
20260607174100 19.6
20260607174200 19.6
20260607174300 19.6
20260607174400 19.7
20260607174500 19.6
20260607174600 19.6
20260607174700 19.5
20260607174800 19.5
20260607174900 19.4
20260607175000 19.4
20260607175100 19.5
20260607175200 19.6
20260607175300 19.6
20260607175400 19.5
20260607175500 19.4
20260607175600 19.4
20260607175700 19.4
20260607175800 19.4
20260607175900 19.4
20260607180000 19.4
20260607180100 19.5
20260607180200 19.4
20260607180300 19.4
20260607180400 19.3
20260607180500 19.3
20260607180600 19.4
20260607180700 19.3
20260607180800 19.4
20260607180900 19.3
20260607181000 19.4
20260607181100 19.3
20260607181200 19.3
20260607181300 19.4
20260607181400 19.5
20260607181500 19.5
20260607181600 19.5
20260607181700 19.5
20260607181800 19.4
20260607181900 19.4
20260607182000 19.5
20260607182100 19.6
20260607182200 19.5
20260607182300 19.5
20260607182400 19.4
20260607182500 19.4
20260607182600 19.3
20260607182700 19.4
20260607182800 19.4
20260607182900 19.4
20260607183000 19.4
20260607183100 19.5
20260607183200 19.5
20260607183300 19.5
20260607183400 19.4
20260607183500 19.4
20260607183600 19.4
20260607183700 19.4
20260607183800 19.2
20260607183900 19.0
20260607184000 19.1
20260607184100 19.1
20260607184200 19.0
20260607184300 19.0
20260607184400 18.9
20260607184500 19.0
20260607184600 19.0
20260607184700 18.9
20260607184800 18.9
20260607184900 18.9
20260607185000 18.8
20260607185100 18.8
20260607185200 18.8
20260607185300 18.8
20260607185400 18.9
20260607185500 19.0
20260607185600 19.1
20260607185700 19.1
20260607185800 19.0
20260607185900 19.1
20260607190000 19.1
20260607190100 19.0
20260607190200 18.9
20260607190300 18.8
20260607190400 18.8
20260607190500 18.8
20260607190600 18.8
20260607190700 18.9
20260607190800 18.8
20260607190900 18.8
20260607191000 18.8
20260607191100 18.8
20260607191200 18.9
20260607191300 18.9
20260607191400 18.9
20260607191500 18.8
20260607191600 18.8
20260607191700 18.8
20260607191800 18.8
20260607191900 18.8
20260607192000 18.7
20260607192100 18.7
20260607192200 18.8
20260607192300 18.9
20260607192400 18.9
20260607192500 18.9
20260607192600 18.9
20260607192700 19.1
20260607192800 19.1
20260607192900 19.0
20260607193000 19.0
20260607193100 19.0
20260607193200 18.9
20260607193300 19.0
20260607193400 19.0
20260607193500 19.0
20260607193600 19.0
20260607193700 19.1
20260607193800 19.0
20260607193900 18.6
20260607194000 18.4
20260607194100 18.5
20260607194200 18.5
20260607194300 18.5
20260607194400 18.4
20260607194500 18.4
20260607194600 18.5
20260607194700 18.5
20260607194800 18.6
20260607194900 18.5
20260607195000 18.5
20260607195100 18.4
20260607195200 18.5
20260607195300 18.4
20260607195400 18.4
20260607195500 18.4
20260607195600 18.4
20260607195700 18.5
20260607195800 18.5
20260607195900 18.3
20260607200000 18.3
20260607200100 18.3
20260607200200 18.2
20260607200300 18.1
20260607200400 18.2
20260607200500 18.4
20260607200600 18.4
20260607200700 18.3
20260607200800 18.2
20260607200900 18.1
20260607201000 18.0
20260607201100 17.9
20260607201200 17.9
20260607201300 17.9
20260607201400 18.0
20260607201500 17.9
20260607201600 18.0
20260607201700 17.9
20260607201800 17.9
20260607201900 17.9
20260607202000 17.9
20260607202100 17.9
20260607202200 17.8
20260607202300 17.8
20260607202400 17.9
20260607202500 17.9
20260607202600 17.8
20260607202700 17.7
20260607202800 17.6
20260607202900 17.7
20260607203000 17.7
20260607203100 17.9
20260607203200 17.9
20260607203300 17.7
20260607203400 17.8
20260607203500 17.8
20260607203600 17.8
20260607203700 17.9
20260607203800 17.9
20260607203900 17.9
20260607204000 17.8
20260607204100 17.8
20260607204200 17.7
20260607204300 17.7
20260607204400 17.6
20260607204500 17.6
20260607204600 17.5
20260607204700 17.5
20260607204800 17.5
20260607204900 17.6
20260607205000 17.6
20260607205100 17.6
20260607205200 17.5
20260607205300 17.5
20260607205400 17.5
20260607205500 17.5
20260607205600 17.5
20260607205700 17.5
20260607205800 17.5
20260607205900 17.6
20260607210000 17.6
20260607210100 17.6
20260607210200 17.6
20260607210300 17.6
20260607210400 17.5
20260607210500 17.5
20260607210600 17.4
20260607210700 17.5
20260607210800 17.6
20260607210900 17.6
20260607211000 17.6
20260607211100 17.6
20260607211200 17.6
20260607211300 17.6
20260607211400 17.6
20260607211500 17.7
20260607211600 17.8
20260607211700 17.9
20260607211800 18.0
20260607211900 18.0
20260607212000 18.1
20260607212100 18.2
20260607212200 18.2
20260607212300 18.2
20260607212400 18.2
20260607212500 18.3
20260607212600 18.3
20260607212700 18.4
20260607212800 18.4
20260607212900 18.5
20260607213000 18.6
20260607213100 18.5
20260607213200 18.6
20260607213300 18.7
20260607213400 18.7
20260607213500 18.7
20260607213600 18.7
20260607213700 18.8
20260607213800 18.9
20260607213900 18.9
20260607214000 19.0
20260607214100 19.0
20260607214200 18.9
20260607214300 19.0
20260607214400 19.1
20260607214500 19.1
20260607214600 19.2
20260607214700 19.2
20260607214800 19.3
20260607214900 19.4
20260607215000 19.4
20260607215100 19.4
20260607215200 19.4
20260607215300 19.4
20260607215400 19.4
20260607215500 19.5
20260607215600 19.5
20260607215700 19.5
20260607215800 19.5
20260607215900 19.5
20260607220000 19.5
20260607220100 19.6
20260607220200 19.6
20260607220300 19.5
20260607220400 19.5
20260607220500 19.6
20260607220600 19.6
20260607220700 19.6
20260607220800 19.6
20260607220900 19.6
20260607221000 19.7
20260607221100 19.6
20260607221200 19.6
20260607221300 19.6
20260607221400 19.6
20260607221500 19.7
20260607221600 19.7
20260607221700 19.7
20260607221800 19.8
20260607221900 19.8
20260607222000 19.9
20260607222100 19.9
20260607222200 19.9
20260607222300 19.9
20260607222400 19.9
20260607222500 19.9
20260607222600 19.9
20260607222700 19.9
20260607222800 20.0
20260607222900 20.1
20260607223000 20.1
20260607223100 20.1
20260607223200 20.2
20260607223300 20.2
20260607223400 20.2
20260607223500 20.2
20260607223600 20.2
20260607223700 20.2
20260607223800 20.2
20260607223900 20.1
20260607224000 20.1
20260607224100 20.1
20260607224200 20.1
20260607224300 20.1
20260607224400 20.1
20260607224500 20.1
20260607224600 20.1
20260607224700 20.1
20260607224800 20.1
20260607224900 20.1
20260607225000 20.1
20260607225100 20.1
20260607225200 20.1
20260607225300 20.0
20260607225400 20.0
20260607225500 20.0
20260607225600 20.0
20260607225700 19.9
20260607225800 20.0
20260607225900 20.0
20260607230000 20.0
20260607230100 19.9
20260607230200 19.8
20260607230300 19.8
20260607230400 19.9
20260607230500 19.9
20260607230600 19.9
20260607230700 19.9
20260607230800 19.9
20260607230900 19.9
20260607231000 19.9
20260607231100 19.9
20260607231200 19.9
20260607231300 19.9
20260607231400 19.9
20260607231500 19.9
20260607231600 19.8
20260607231700 19.8
20260607231800 19.9
20260607231900 19.9
20260607232000 19.8
20260607232100 19.5
20260607232200 19.6
20260607232300 19.5
20260607232400 19.3
20260607232500 19.2
20260607232600 19.2
20260607232700 19.3
20260607232800 19.3
20260607232900 18.8
20260607233000 18.8
20260607233100 18.7
20260607233200 18.5
20260607233300 18.6
20260607233400 18.7
20260607233500 18.7
20260607233600 18.8
20260607233700 18.7
20260607233800 18.3
20260607233900 18.2
20260607234000 18.3
20260607234100 18.3
20260607234200 18.3
20260607234300 18.3
20260607234400 18.2
20260607234500 18.4
20260607234600 18.5
20260607234700 18.3
20260607234800 18.2
20260607234900 18.3
20260607235000 18.0
20260607235100 18.1
20260607235200 17.9
20260607235300 17.9
20260607235400 17.9
20260607235500 18.0
20260607235600 17.8
20260607235700 17.9
20260607235800 17.9
20260607235900 17.7
20260607240000 17.8