#SANR9440030|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 15.0
20260605000200 15.0
20260605000300 15.0
20260605000400 15.0
20260605000500 14.9
20260605000600 15.0
20260605000700 15.0
20260605000800 15.0
20260605000900 15.0
20260605001000 15.0
20260605001100 15.0
20260605001200 15.0
20260605001300 15.0
20260605001400 15.0
20260605001500 15.1
20260605001600 15.1
20260605001700 15.0
20260605001800 15.0
20260605001900 15.0
20260605002000 15.0
20260605002100 15.1
20260605002200 15.1
20260605002300 15.1
20260605002400 15.1
20260605002500 15.1
20260605002600 15.1
20260605002700 15.1
20260605002800 15.1
20260605002900 15.1
20260605003000 15.1
20260605003100 15.1
20260605003200 15.1
20260605003300 15.1
20260605003400 15.1
20260605003500 15.1
20260605003600 15.1
20260605003700 15.1
20260605003800 15.1
20260605003900 15.1
20260605004000 15.2
20260605004100 15.2
20260605004200 15.2
20260605004300 15.2
20260605004400 15.2
20260605004500 15.3
20260605004600 15.3
20260605004700 15.4
20260605004800 15.3
20260605004900 15.3
20260605005000 15.2
20260605005100 15.1
20260605005200 15.2
20260605005300 15.2
20260605005400 15.1
20260605005500 15.2
20260605005600 15.2
20260605005700 15.3
20260605005800 15.3
20260605005900 15.3
20260605010000 15.2
20260605010100 15.2
20260605010200 15.3
20260605010300 15.3
20260605010400 15.2
20260605010500 15.2
20260605010600 15.2
20260605010700 15.3
20260605010800 15.3
20260605010900 15.2
20260605011000 15.2
20260605011100 15.2
20260605011200 15.2
20260605011300 15.2
20260605011400 15.3
20260605011500 15.3
20260605011600 15.3
20260605011700 15.3
20260605011800 15.3
20260605011900 15.3
20260605012000 15.3
20260605012100 15.4
20260605012200 15.4
20260605012300 15.3
20260605012400 15.4
20260605012500 15.2
20260605012600 15.2
20260605012700 15.3
20260605012800 15.2
20260605012900 15.2
20260605013000 15.2
20260605013100 15.3
20260605013200 15.3
20260605013300 15.3
20260605013400 15.2
20260605013500 15.2
20260605013600 15.2
20260605013700 15.2
20260605013800 15.2
20260605013900 15.2
20260605014000 15.2
20260605014100 15.3
20260605014200 15.2
20260605014300 15.2
20260605014400 15.2
20260605014500 15.3
20260605014600 15.2
20260605014700 15.1
20260605014800 15.1
20260605014900 15.2
20260605015000 15.1
20260605015100 15.3
20260605015200 15.3
20260605015300 15.2
20260605015400 15.1
20260605015500 15.1
20260605015600 15.1
20260605015700 15.0
20260605015800 15.1
20260605015900 15.1
20260605020000 15.0
20260605020100 15.1
20260605020200 15.1
20260605020300 15.2
20260605020400 15.1
20260605020500 15.2
20260605020600 15.1
20260605020700 15.0
20260605020800 15.2
20260605020900 15.1
20260605021000 15.1
20260605021100 15.1
20260605021200 15.1
20260605021300 15.1
20260605021400 15.1
20260605021500 15.1
20260605021600 15.1
20260605021700 15.1
20260605021800 15.1
20260605021900 15.1
20260605022000 15.1
20260605022100 15.1
20260605022200 15.1
20260605022300 15.0
20260605022400 15.0
20260605022500 15.1
20260605022600 15.0
20260605022700 15.0
20260605022800 15.0
20260605022900 15.0
20260605023000 14.9
20260605023100 15.0
20260605023200 15.0
20260605023300 15.0
20260605023400 14.9
20260605023500 15.0
20260605023600 15.0
20260605023700 14.9
20260605023800 15.0
20260605023900 15.0
20260605024000 14.9
20260605024100 15.0
20260605024200 15.0
20260605024300 15.0
20260605024400 14.9
20260605024500 15.0
20260605024600 14.9
20260605024700 14.9
20260605024800 14.9
20260605024900 14.9
20260605025000 15.0
20260605025100 15.0
20260605025200 15.0
20260605025300 15.0
20260605025400 15.0
20260605025500 15.0
20260605025600 14.9
20260605025700 14.8
20260605025800 14.8
20260605025900 14.8
20260605030000 14.9
20260605030100 14.8
20260605030200 14.8
20260605030300 14.8
20260605030400 14.8
20260605030500 14.8
20260605030600 14.8
20260605030700 14.8
20260605030800 14.8
20260605030900 14.8
20260605031000 14.8
20260605031100 14.8
20260605031200 14.8
20260605031300 14.8
20260605031400 14.9
20260605031500 14.9
20260605031600 14.8
20260605031700 14.7
20260605031800 14.7
20260605031900 14.7
20260605032000 14.7
20260605032100 14.6
20260605032200 14.6
20260605032300 14.6
20260605032400 14.5
20260605032500 14.5
20260605032600 14.5
20260605032700 14.5
20260605032800 14.4
20260605032900 14.4
20260605033000 14.4
20260605033100 14.4
20260605033200 14.3
20260605033300 14.3
20260605033400 14.3
20260605033500 14.3
20260605033600 14.4
20260605033700 14.4
20260605033800 14.4
20260605033900 14.3
20260605034000 14.3
20260605034100 14.3
20260605034200 14.3
20260605034300 14.3
20260605034400 14.3
20260605034500 14.3
20260605034600 14.3
20260605034700 14.2
20260605034800 14.2
20260605034900 14.2
20260605035000 14.2
20260605035100 14.3
20260605035200 14.3
20260605035300 14.4
20260605035400 14.3
20260605035500 14.3
20260605035600 14.3
20260605035700 14.3
20260605035800 14.3
20260605035900 14.3
20260605040000 14.3
20260605040100 14.3
20260605040200 14.3
20260605040300 14.3
20260605040400 14.3
20260605040500 14.3
20260605040600 14.3
20260605040700 14.3
20260605040800 14.3
20260605040900 14.4
20260605041000 14.4
20260605041100 14.5
20260605041200 14.5
20260605041300 14.5
20260605041400 14.4
20260605041500 14.4
20260605041600 14.5
20260605041700 14.6
20260605041800 14.5
20260605041900 14.5
20260605042000 14.5
20260605042100 14.5
20260605042200 14.5
20260605042300 14.5
20260605042400 14.6
20260605042500 14.6
20260605042600 14.7
20260605042700 14.7
20260605042800 14.7
20260605042900 14.7
20260605043000 14.8
20260605043100 14.8
20260605043200 14.8
20260605043300 14.8
20260605043400 14.8
20260605043500 14.9
20260605043600 14.9
20260605043700 14.8
20260605043800 14.8
20260605043900 14.8
20260605044000 14.7
20260605044100 14.8
20260605044200 14.8
20260605044300 14.7
20260605044400 14.7
20260605044500 14.7
20260605044600 14.7
20260605044700 14.7
20260605044800 14.7
20260605044900 14.7
20260605045000 14.6
20260605045100 14.6
20260605045200 14.6
20260605045300 14.6
20260605045400 14.6
20260605045500 14.5
20260605045600 14.4
20260605045700 14.4
20260605045800 14.5
20260605045900 14.5
20260605050000 14.5
20260605050100 14.5
20260605050200 14.4
20260605050300 14.4
20260605050400 14.4
20260605050500 14.4
20260605050600 14.4
20260605050700 14.4
20260605050800 14.4
20260605050900 14.4
20260605051000 14.4
20260605051100 14.4
20260605051200 14.5
20260605051300 14.5
20260605051400 14.4
20260605051500 14.4
20260605051600 14.3
20260605051700 14.3
20260605051800 14.3
20260605051900 14.4
20260605052000 14.5
20260605052100 14.4
20260605052200 14.4
20260605052300 14.5
20260605052400 14.5
20260605052500 14.4
20260605052600 14.4
20260605052700 14.4
20260605052800 14.4
20260605052900 14.4
20260605053000 14.4
20260605053100 14.4
20260605053200 14.4
20260605053300 14.4
20260605053400 14.4
20260605053500 14.4
20260605053600 14.4
20260605053700 14.4
20260605053800 14.4
20260605053900 14.4
20260605054000 14.5
20260605054100 14.5
20260605054200 14.5
20260605054300 14.5
20260605054400 14.5
20260605054500 14.5
20260605054600 14.6
20260605054700 14.6
20260605054800 14.6
20260605054900 14.6
20260605055000 14.6
20260605055100 14.7
20260605055200 14.7
20260605055300 14.7
20260605055400 14.7
20260605055500 14.7
20260605055600 14.7
20260605055700 14.7
20260605055800 14.7
20260605055900 14.7
20260605060000 14.7
20260605060100 14.7
20260605060200 14.7
20260605060300 14.7
20260605060400 14.7
20260605060500 14.6
20260605060600 14.6
20260605060700 14.6
20260605060800 14.6
20260605060900 14.6
20260605061000 14.6
20260605061100 14.6
20260605061200 14.6
20260605061300 14.6
20260605061400 14.7
20260605061500 14.7
20260605061600 14.7
20260605061700 14.7
20260605061800 14.8
20260605061900 14.8
20260605062000 14.8
20260605062100 14.9
20260605062200 14.9
20260605062300 14.9
20260605062400 14.8
20260605062500 14.9
20260605062600 14.9
20260605062700 14.9
20260605062800 14.9
20260605062900 14.9
20260605063000 14.9
20260605063100 14.9
20260605063200 14.9
20260605063300 14.9
20260605063400 14.9
20260605063500 14.9
20260605063600 15.0
20260605063700 15.0
20260605063800 15.0
20260605063900 15.1
20260605064000 15.0
20260605064100 15.1
20260605064200 15.1
20260605064300 15.1
20260605064400 15.1
20260605064500 15.1
20260605064600 15.1
20260605064700 15.1
20260605064800 15.1
20260605064900 15.1
20260605065000 15.0
20260605065100 15.0
20260605065200 15.1
20260605065300 15.1
20260605065400 15.2
20260605065500 15.3
20260605065600 15.3
20260605065700 15.3
20260605065800 15.3
20260605065900 15.3
20260605070000 15.3
20260605070100 15.3
20260605070200 15.3
20260605070300 15.3
20260605070400 15.4
20260605070500 15.3
20260605070600 15.4
20260605070700 15.4
20260605070800 15.4
20260605070900 15.5
20260605071000 15.6
20260605071100 15.5
20260605071200 15.5
20260605071300 15.5
20260605071400 15.6
20260605071500 15.7
20260605071600 15.6
20260605071700 15.7
20260605071800 15.6
20260605071900 15.6
20260605072000 15.6
20260605072100 15.6
20260605072200 15.7
20260605072300 15.8
20260605072400 15.9
20260605072500 15.8
20260605072600 15.7
20260605072700 15.7
20260605072800 15.8
20260605072900 15.8
20260605073000 15.8
20260605073100 15.8
20260605073200 15.8
20260605073300 15.9
20260605073400 15.9
20260605073500 15.8
20260605073600 15.9
20260605073700 15.8
20260605073800 15.8
20260605073900 15.9
20260605074000 15.8
20260605074100 15.8
20260605074200 15.9
20260605074300 15.9
20260605074400 15.9
20260605074500 15.8
20260605074600 15.9
20260605074700 15.9
20260605074800 16.0
20260605074900 16.0
20260605075000 16.0
20260605075100 16.1
20260605075200 16.0
20260605075300 16.1
20260605075400 16.1
20260605075500 16.1
20260605075600 16.0
20260605075700 16.0
20260605075800 16.1
20260605075900 16.0
20260605080000 16.1
20260605080100 16.1
20260605080200 16.1
20260605080300 16.2
20260605080400 16.3
20260605080500 16.3
20260605080600 16.3
20260605080700 16.3
20260605080800 16.4
20260605080900 16.4
20260605081000 16.4
20260605081100 16.4
20260605081200 16.4
20260605081300 16.4
20260605081400 16.4
20260605081500 16.4
20260605081600 16.4
20260605081700 16.5
20260605081800 16.5
20260605081900 16.5
20260605082000 16.6
20260605082100 16.6
20260605082200 16.6
20260605082300 16.6
20260605082400 16.6
20260605082500 16.6
20260605082600 16.8
20260605082700 16.9
20260605082800 17.0
20260605082900 17.0
20260605083000 17.0
20260605083100 16.9
20260605083200 16.9
20260605083300 16.9
20260605083400 16.9
20260605083500 16.8
20260605083600 16.8
20260605083700 16.8
20260605083800 16.9
20260605083900 16.9
20260605084000 17.0
20260605084100 16.9
20260605084200 17.0
20260605084300 17.1
20260605084400 17.1
20260605084500 17.1
20260605084600 17.0
20260605084700 17.0
20260605084800 17.0
20260605084900 17.0
20260605085000 17.0
20260605085100 17.0
20260605085200 17.0
20260605085300 17.0
20260605085400 17.1
20260605085500 17.1
20260605085600 17.0
20260605085700 17.1
20260605085800 16.9
20260605085900 16.9
20260605090000 17.0
20260605090100 17.0
20260605090200 17.0
20260605090300 16.9
20260605090400 16.9
20260605090500 17.0
20260605090600 17.0
20260605090700 17.1
20260605090800 17.2
20260605090900 17.2
20260605091000 17.3
20260605091100 17.4
20260605091200 17.4
20260605091300 17.4
20260605091400 17.3
20260605091500 17.4
20260605091600 17.5
20260605091700 17.5
20260605091800 17.6
20260605091900 17.5
20260605092000 17.5
20260605092100 17.5
20260605092200 17.6
20260605092300 17.5
20260605092400 17.5
20260605092500 17.7
20260605092600 17.7
20260605092700 17.8
20260605092800 18.0
20260605092900 18.1
20260605093000 17.9
20260605093100 17.9
20260605093200 18.0
20260605093300 18.1
20260605093400 18.1
20260605093500 18.1
20260605093600 18.1
20260605093700 18.0
20260605093800 18.1
20260605093900 18.2
20260605094000 18.2
20260605094100 18.2
20260605094200 18.1
20260605094300 18.0
20260605094400 17.9
20260605094500 18.0
20260605094600 18.1
20260605094700 18.2
20260605094800 18.2
20260605094900 18.3
20260605095000 18.3
20260605095100 18.3
20260605095200 18.1
20260605095300 18.0
20260605095400 17.9
20260605095500 17.9
20260605095600 17.9
20260605095700 17.9
20260605095800 17.8
20260605095900 17.9
20260605100000 17.9
20260605100100 17.9
20260605100200 18.0
20260605100300 18.0
20260605100400 18.0
20260605100500 18.0
20260605100600 17.8
20260605100700 17.8
20260605100800 17.9
20260605100900 17.9
20260605101000 18.0
20260605101100 18.1
20260605101200 18.0
20260605101300 18.0
20260605101400 18.1
20260605101500 18.3
20260605101600 18.4
20260605101700 18.3
20260605101800 18.3
20260605101900 18.4
20260605102000 18.4
20260605102100 18.5
20260605102200 18.5
20260605102300 18.5
20260605102400 18.6
20260605102500 18.6
20260605102600 18.5
20260605102700 18.5
20260605102800 18.6
20260605102900 18.6
20260605103000 18.6
20260605103100 18.7
20260605103200 18.7
20260605103300 18.6
20260605103400 18.5
20260605103500 18.4
20260605103600 18.4
20260605103700 18.4
20260605103800 18.4
20260605103900 18.3
20260605104000 18.4
20260605104100 18.6
20260605104200 18.6
20260605104300 18.5
20260605104400 18.6
20260605104500 18.7
20260605104600 18.6
20260605104700 18.5
20260605104800 18.4
20260605104900 18.4
20260605105000 18.4
20260605105100 18.4
20260605105200 18.4
20260605105300 18.3
20260605105400 18.4
20260605105500 18.4
20260605105600 18.4
20260605105700 18.6
20260605105800 18.6
20260605105900 18.6
20260605110000 18.6
20260605110100 18.6
20260605110200 18.5
20260605110300 18.7
20260605110400 18.7
20260605110500 18.8
20260605110600 18.8
20260605110700 18.6
20260605110800 18.6
20260605110900 18.6
20260605111000 18.7
20260605111100 18.6
20260605111200 18.7
20260605111300 18.8
20260605111400 18.7
20260605111500 18.7
20260605111600 18.8
20260605111700 18.6
20260605111800 18.7
20260605111900 18.8
20260605112000 18.7
20260605112100 18.6
20260605112200 18.7
20260605112300 18.6
20260605112400 18.6
20260605112500 18.6
20260605112600 18.7
20260605112700 18.7
20260605112800 18.7
20260605112900 18.8
20260605113000 18.8
20260605113100 18.9
20260605113200 18.8
20260605113300 18.7
20260605113400 18.8
20260605113500 18.8
20260605113600 18.8
20260605113700 18.7
20260605113800 18.6
20260605113900 18.5
20260605114000 18.5
20260605114100 18.6
20260605114200 18.6
20260605114300 18.5
20260605114400 18.5
20260605114500 18.4
20260605114600 18.5
20260605114700 18.5
20260605114800 18.5
20260605114900 18.5
20260605115000 18.5
20260605115100 18.4
20260605115200 18.5
20260605115300 18.4
20260605115400 18.2
20260605115500 18.3
20260605115600 18.4
20260605115700 18.5
20260605115800 18.6
20260605115900 18.6
20260605120000 18.6
20260605120100 18.7
20260605120200 18.9
20260605120300 18.8
20260605120400 18.9
20260605120500 19.0
20260605120600 18.9
20260605120700 18.9
20260605120800 18.8
20260605120900 18.7
20260605121000 18.7
20260605121100 18.7
20260605121200 18.8
20260605121300 18.9
20260605121400 19.0
20260605121500 19.1
20260605121600 19.1
20260605121700 19.1
20260605121800 19.0
20260605121900 18.9
20260605122000 18.9
20260605122100 19.1
20260605122200 19.2
20260605122300 19.2
20260605122400 19.0
20260605122500 18.7
20260605122600 18.6
20260605122700 18.7
20260605122800 18.4
20260605122900 18.3
20260605123000 18.3
20260605123100 18.3
20260605123200 17.8
20260605123300 17.2
20260605123400 16.7
20260605123500 16.6
20260605123600 16.5
20260605123700 16.2
20260605123800 16.2
20260605123900 16.2
20260605124000 16.0
20260605124100 16.0
20260605124200 15.9
20260605124300 15.9
20260605124400 15.8
20260605124500 15.9
20260605124600 15.9
20260605124700 15.9
20260605124800 16.0
20260605124900 16.0
20260605125000 16.0
20260605125100 16.1
20260605125200 16.0
20260605125300 16.0
20260605125400 16.2
20260605125500 16.4
20260605125600 16.5
20260605125700 16.6
20260605125800 16.5
20260605125900 16.5
20260605130000 16.5
20260605130100 16.6
20260605130200 16.5
20260605130300 16.4
20260605130400 16.4
20260605130500 16.4
20260605130600 16.5
20260605130700 16.5
20260605130800 16.5
20260605130900 16.5
20260605131000 16.6
20260605131100 16.4
20260605131200 16.3
20260605131300 16.4
20260605131400 16.5
20260605131500 16.5
20260605131600 16.3
20260605131700 16.3
20260605131800 16.3
20260605131900 16.6
20260605132000 16.6
20260605132100 16.6
20260605132200 16.5
20260605132300 16.2
20260605132400 16.4
20260605132500 16.3
20260605132600 16.5
20260605132700 16.6
20260605132800 16.6
20260605132900 16.6
20260605133000 16.3
20260605133100 16.6
20260605133200 16.7
20260605133300 16.7
20260605133400 16.7
20260605133500 16.7
20260605133600 16.7
20260605133700 16.9
20260605133800 16.8
20260605133900 16.9
20260605134000 16.9
20260605134100 17.0
20260605134200 17.2
20260605134300 17.1
20260605134400 17.1
20260605134500 17.2
20260605134600 17.4
20260605134700 17.4
20260605134800 17.4
20260605134900 17.5
20260605135000 17.6
20260605135100 17.7
20260605135200 17.8
20260605135300 17.7
20260605135400 17.7
20260605135500 17.9
20260605135600 17.9
20260605135700 18.0
20260605135800 18.2
20260605135900 18.2
20260605140000 18.2
20260605140100 18.2
20260605140200 18.3
20260605140300 18.2
20260605140400 18.0
20260605140500 17.9
20260605140600 18.0
20260605140700 17.9
20260605140800 17.7
20260605140900 17.8
20260605141000 17.8
20260605141100 17.7
20260605141200 17.3
20260605141300 17.1
20260605141400 17.1
20260605141500 17.0
20260605141600 16.9
20260605141700 16.9
20260605141800 17.0
20260605141900 16.9
20260605142000 17.0
20260605142100 17.1
20260605142200 17.1
20260605142300 17.1
20260605142400 17.2
20260605142500 17.2
20260605142600 17.2
20260605142700 17.4
20260605142800 17.3
20260605142900 17.4
20260605143000 17.6
20260605143100 17.7
20260605143200 17.6
20260605143300 17.5
20260605143400 17.5
20260605143500 17.6
20260605143600 17.7
20260605143700 17.6
20260605143800 17.8
20260605143900 17.6
20260605144000 17.7
20260605144100 17.8
20260605144200 18.0
20260605144300 18.0
20260605144400 18.1
20260605144500 18.0
20260605144600 17.9
20260605144700 17.9
20260605144800 17.9
20260605144900 17.9
20260605145000 17.8
20260605145100 17.9
20260605145200 17.9
20260605145300 18.0
20260605145400 17.9
20260605145500 17.9
20260605145600 17.8
20260605145700 17.8
20260605145800 17.8
20260605145900 17.8
20260605150000 17.9
20260605150100 17.8
20260605150200 17.9
20260605150300 17.9
20260605150400 17.9
20260605150500 18.2
20260605150600 18.3
20260605150700 18.3
20260605150800 18.4
20260605150900 18.1
20260605151000 18.4
20260605151100 18.5
20260605151200 18.3
20260605151300 18.3
20260605151400 17.8
20260605151500 17.6
20260605151600 18.0
20260605151700 17.5
20260605151800 17.3
20260605151900 17.2
20260605152000 17.4
20260605152100 17.4
20260605152200 17.4
20260605152300 17.3
20260605152400 17.4
20260605152500 17.6
20260605152600 17.5
20260605152700 17.3
20260605152800 17.4
20260605152900 17.6
20260605153000 17.5
20260605153100 17.6
20260605153200 17.7
20260605153300 17.8
20260605153400 17.9
20260605153500 17.6
20260605153600 17.5
20260605153700 17.4
20260605153800 17.6
20260605153900 17.8
20260605154000 18.0
20260605154100 18.1
20260605154200 18.0
20260605154300 18.1
20260605154400 18.1
20260605154500 18.2
20260605154600 18.3
20260605154700 18.3
20260605154800 18.4
20260605154900 18.6
20260605155000 18.6
20260605155100 18.5
20260605155200 18.6
20260605155300 18.7
20260605155400 18.5
20260605155500 18.4
20260605155600 18.1
20260605155700 17.9
20260605155800 17.9
20260605155900 17.9
20260605160000 17.8
20260605160100 17.7
20260605160200 17.8
20260605160300 17.9
20260605160400 17.9
20260605160500 18.0
20260605160600 17.9
20260605160700 18.0
20260605160800 18.0
20260605160900 18.0
20260605161000 17.8
20260605161100 17.5
20260605161200 17.1
20260605161300 17.2
20260605161400 17.2
20260605161500 16.8
20260605161600 17.0
20260605161700 17.1
20260605161800 17.2
20260605161900 17.0
20260605162000 17.0
20260605162100 17.0
20260605162200 16.4
20260605162300 16.4
20260605162400 16.4
20260605162500 16.5
20260605162600 16.6
20260605162700 16.6
20260605162800 16.6
20260605162900 16.5
20260605163000 16.6
20260605163100 16.6
20260605163200 16.6
20260605163300 16.6
20260605163400 16.5
20260605163500 16.5
20260605163600 16.6
20260605163700 16.6
20260605163800 16.7
20260605163900 16.8
20260605164000 16.9
20260605164100 16.9
20260605164200 16.8
20260605164300 16.7
20260605164400 16.8
20260605164500 16.8
20260605164600 16.9
20260605164700 16.9
20260605164800 16.9
20260605164900 16.9
20260605165000 17.0
20260605165100 16.9
20260605165200 17.0
20260605165300 17.0
20260605165400 16.9
20260605165500 17.0
20260605165600 17.0
20260605165700 17.1
20260605165800 17.2
20260605165900 17.2
20260605170000 17.2
20260605170100 17.3
20260605170200 17.2
20260605170300 17.2
20260605170400 17.2
20260605170500 17.2
20260605170600 17.1
20260605170700 17.0
20260605170800 17.0
20260605170900 17.0
20260605171000 16.8
20260605171100 16.8
20260605171200 16.8
20260605171300 16.9
20260605171400 16.9
20260605171500 17.0
20260605171600 17.0
20260605171700 17.0
20260605171800 17.2
20260605171900 17.1
20260605172000 17.0
20260605172100 16.9
20260605172200 16.9
20260605172300 16.9
20260605172400 16.9
20260605172500 16.8
20260605172600 16.9
20260605172700 17.1
20260605172800 17.2
20260605172900 17.3
20260605173000 17.3
20260605173100 17.4
20260605173200 17.6
20260605173300 17.6
20260605173400 17.7
20260605173500 17.8
20260605173600 17.7
20260605173700 17.7
20260605173800 17.8
20260605173900 18.1
20260605174000 18.2
20260605174100 18.2
20260605174200 18.1
20260605174300 17.6
20260605174400 17.7
20260605174500 17.8
20260605174600 17.8
20260605174700 17.7
20260605174800 17.6
20260605174900 17.6
20260605175000 17.3
20260605175100 17.4
20260605175200 17.0
20260605175300 17.0
20260605175400 16.9
20260605175500 16.9
20260605175600 16.9
20260605175700 16.9
20260605175800 17.0
20260605175900 16.9
20260605180000 16.8
20260605180100 17.0
20260605180200 16.9
20260605180300 17.1
20260605180400 16.9
20260605180500 16.9
20260605180600 16.8
20260605180700 16.7
20260605180800 17.1
20260605180900 17.2
20260605181000 16.8
20260605181100 16.9
20260605181200 17.2
20260605181300 17.3
20260605181400 16.9
20260605181500 16.9
20260605181600 16.9
20260605181700 16.8
20260605181800 16.8
20260605181900 16.9
20260605182000 16.8
20260605182100 16.7
20260605182200 16.7
20260605182300 16.7
20260605182400 16.8
20260605182500 16.9
20260605182600 16.7
20260605182700 16.9
20260605182800 17.0
20260605182900 16.7
20260605183000 17.0
20260605183100 17.2
20260605183200 16.9
20260605183300 16.8
20260605183400 16.7
20260605183500 16.9
20260605183600 16.7
20260605183700 16.7
20260605183800 16.7
20260605183900 16.8
20260605184000 16.8
20260605184100 16.8
20260605184200 16.8
20260605184300 16.9
20260605184400 16.7
20260605184500 16.9
20260605184600 17.1
20260605184700 17.0
20260605184800 17.0
20260605184900 16.6
20260605185000 16.7
20260605185100 16.5
20260605185200 16.7
20260605185300 16.8
20260605185400 16.9
20260605185500 16.6
20260605185600 16.5
20260605185700 16.4
20260605185800 16.4
20260605185900 16.5
20260605190000 16.6
20260605190100 16.5
20260605190200 16.4
20260605190300 16.7
20260605190400 16.6
20260605190500 16.4
20260605190600 16.4
20260605190700 16.3
20260605190800 16.4
20260605190900 16.3
20260605191000 16.4
20260605191100 16.2
20260605191200 16.2
20260605191300 16.1
20260605191400 16.4
20260605191500 16.5
20260605191600 16.5
20260605191700 16.3
20260605191800 16.4
20260605191900 16.6
20260605192000 16.5
20260605192100 16.7
20260605192200 16.7
20260605192300 16.6
20260605192400 16.6
20260605192500 16.7
20260605192600 16.6
20260605192700 16.7
20260605192800 17.1
20260605192900 17.0
20260605193000 16.9
20260605193100 16.6
20260605193200 16.3
20260605193300 16.4
20260605193400 16.5
20260605193500 16.4
20260605193600 16.5
20260605193700 16.6
20260605193800 16.6
20260605193900 16.8
20260605194000 17.0
20260605194100 17.0
20260605194200 17.1
20260605194300 16.7
20260605194400 16.6
20260605194500 16.5
20260605194600 16.4
20260605194700 16.3
20260605194800 16.5
20260605194900 16.3
20260605195000 16.4
20260605195100 16.7
20260605195200 16.9
20260605195300 17.0
20260605195400 17.2
20260605195500 17.2
20260605195600 17.2
20260605195700 17.2
20260605195800 17.2
20260605195900 17.2
20260605200000 17.5
20260605200100 17.6
20260605200200 17.4
20260605200300 17.5
20260605200400 17.6
20260605200500 17.6
20260605200600 17.7
20260605200700 17.6
20260605200800 17.7
20260605200900 17.6
20260605201000 17.5
20260605201100 17.4
20260605201200 17.3
20260605201300 17.2
20260605201400 17.1
20260605201500 16.9
20260605201600 16.9
20260605201700 17.1
20260605201800 17.2
20260605201900 17.2
20260605202000 17.2
20260605202100 17.1
20260605202200 17.1
20260605202300 16.9
20260605202400 16.8
20260605202500 16.9
20260605202600 16.8
20260605202700 16.6
20260605202800 16.5
20260605202900 16.7
20260605203000 16.6
20260605203100 16.5
20260605203200 16.5
20260605203300 16.5
20260605203400 16.4
20260605203500 16.4
20260605203600 16.4
20260605203700 16.4
20260605203800 16.4
20260605203900 16.4
20260605204000 16.6
20260605204100 16.5
20260605204200 16.5
20260605204300 16.5
20260605204400 16.4
20260605204500 16.4
20260605204600 16.4
20260605204700 16.3
20260605204800 16.3
20260605204900 16.4
20260605205000 16.3
20260605205100 16.3
20260605205200 16.2
20260605205300 16.3
20260605205400 16.3
20260605205500 16.4
20260605205600 16.4
20260605205700 16.3
20260605205800 16.4
20260605205900 16.3
20260605210000 16.3
20260605210100 16.4
20260605210200 16.5
20260605210300 16.6
20260605210400 16.4
20260605210500 16.6
20260605210600 16.6
20260605210700 16.5
20260605210800 16.5
20260605210900 16.4
20260605211000 16.4
20260605211100 16.5
20260605211200 16.6
20260605211300 16.6
20260605211400 16.5
20260605211500 16.6
20260605211600 16.5
20260605211700 16.5
20260605211800 16.6
20260605211900 16.4
20260605212000 16.3
20260605212100 16.3
20260605212200 16.3
20260605212300 16.3
20260605212400 16.3
20260605212500 16.2
20260605212600 16.1
20260605212700 16.1
20260605212800 16.1
20260605212900 16.0
20260605213000 15.9
20260605213100 15.9
20260605213200 15.8
20260605213300 15.8
20260605213400 15.9
20260605213500 16.0
20260605213600 16.2
20260605213700 16.1
20260605213800 15.8
20260605213900 15.8
20260605214000 15.7
20260605214100 15.9
20260605214200 15.8
20260605214300 15.8
20260605214400 16.0
20260605214500 16.1
20260605214600 16.0
20260605214700 15.9
20260605214800 15.8
20260605214900 15.9
20260605215000 16.0
20260605215100 16.0
20260605215200 15.9
20260605215300 15.8
20260605215400 15.9
20260605215500 15.8
20260605215600 15.8
20260605215700 15.9
20260605215800 15.8
20260605215900 15.7
20260605220000 15.6
20260605220100 15.6
20260605220200 15.6
20260605220300 15.5
20260605220400 15.6
20260605220500 15.6
20260605220600 15.5
20260605220700 15.5
20260605220800 15.5
20260605220900 15.4
20260605221000 15.5
20260605221100 15.5
20260605221200 15.5
20260605221300 15.6
20260605221400 15.7
20260605221500 15.5
20260605221600 15.5
20260605221700 15.6
20260605221800 15.6
20260605221900 15.6
20260605222000 15.6
20260605222100 15.6
20260605222200 15.7
20260605222300 15.7
20260605222400 15.6
20260605222500 15.6
20260605222600 15.6
20260605222700 15.6
20260605222800 15.5
20260605222900 15.6
20260605223000 15.6
20260605223100 15.6
20260605223200 15.6
20260605223300 15.7
20260605223400 15.7
20260605223500 15.7
20260605223600 15.6
20260605223700 15.6
20260605223800 15.6
20260605223900 15.6
20260605224000 15.7
20260605224100 15.6
20260605224200 15.7
20260605224300 15.7
20260605224400 15.7
20260605224500 15.7
20260605224600 15.8
20260605224700 15.7
20260605224800 15.8
20260605224900 15.8
20260605225000 15.8
20260605225100 15.8
20260605225200 15.8
20260605225300 16.0
20260605225400 16.0
20260605225500 16.0
20260605225600 15.9
20260605225700 15.8
20260605225800 15.8
20260605225900 15.8
20260605230000 15.9
20260605230100 15.9
20260605230200 16.0
20260605230300 16.0
20260605230400 16.1
20260605230500 16.0
20260605230600 16.0
20260605230700 15.9
20260605230800 16.0
20260605230900 16.0
20260605231000 16.0
20260605231100 16.1
20260605231200 16.1
20260605231300 16.1
20260605231400 16.0
20260605231500 15.9
20260605231600 16.0
20260605231700 16.0
20260605231800 16.1
20260605231900 16.2
20260605232000 16.4
20260605232100 16.5
20260605232200 16.6
20260605232300 16.4
20260605232400 16.3
20260605232500 16.3
20260605232600 16.4
20260605232700 16.6
20260605232800 16.6
20260605232900 16.7
20260605233000 16.8
20260605233100 16.7
20260605233200 16.6
20260605233300 16.6
20260605233400 16.8
20260605233500 16.9
20260605233600 17.0
20260605233700 17.1
20260605233800 17.2
20260605233900 17.2
20260605234000 17.1
20260605234100 17.0
20260605234200 16.9
20260605234300 17.0
20260605234400 17.0
20260605234500 17.2
20260605234600 17.3
20260605234700 17.3
20260605234800 17.3
20260605234900 17.4
20260605235000 17.3
20260605235100 17.1
20260605235200 17.2
20260605235300 17.3
20260605235400 17.4
20260605235500 17.4
20260605235600 17.2
20260605235700 17.1
20260605235800 17.1
20260605235900 17.0
20260605240000 16.9