#SANR5970025|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 15.4
20260605000200 15.4
20260605000300 15.4
20260605000400 15.4
20260605000500 15.4
20260605000600 15.4
20260605000700 15.4
20260605000800 15.5
20260605000900 15.5
20260605001000 15.5
20260605001100 15.4
20260605001200 15.3
20260605001300 15.3
20260605001400 15.4
20260605001500 15.3
20260605001600 15.4
20260605001700 15.4
20260605001800 15.4
20260605001900 15.4
20260605002000 15.4
20260605002100 15.4
20260605002200 15.4
20260605002300 15.4
20260605002400 15.4
20260605002500 15.4
20260605002600 15.3
20260605002700 15.4
20260605002800 15.4
20260605002900 15.4
20260605003000 15.5
20260605003100 15.5
20260605003200 15.5
20260605003300 15.5
20260605003400 15.5
20260605003500 15.5
20260605003600 15.4
20260605003700 15.5
20260605003800 15.5
20260605003900 15.5
20260605004000 15.5
20260605004100 15.6
20260605004200 15.6
20260605004300 15.6
20260605004400 15.5
20260605004500 15.5
20260605004600 15.5
20260605004700 15.6
20260605004800 15.7
20260605004900 15.7
20260605005000 15.7
20260605005100 15.7
20260605005200 15.6
20260605005300 15.6
20260605005400 15.7
20260605005500 15.7
20260605005600 15.8
20260605005700 15.8
20260605005800 15.7
20260605005900 15.7
20260605010000 15.7
20260605010100 15.8
20260605010200 15.7
20260605010300 15.8
20260605010400 15.8
20260605010500 15.7
20260605010600 15.8
20260605010700 15.7
20260605010800 15.7
20260605010900 15.7
20260605011000 15.7
20260605011100 15.7
20260605011200 15.7
20260605011300 15.8
20260605011400 15.7
20260605011500 15.6
20260605011600 15.6
20260605011700 15.6
20260605011800 15.6
20260605011900 15.6
20260605012000 15.5
20260605012100 15.7
20260605012200 15.7
20260605012300 15.6
20260605012400 15.6
20260605012500 15.5
20260605012600 15.6
20260605012700 15.6
20260605012800 15.6
20260605012900 15.7
20260605013000 15.7
20260605013100 15.5
20260605013200 15.6
20260605013300 15.6
20260605013400 15.5
20260605013500 15.5
20260605013600 15.6
20260605013700 15.6
20260605013800 15.6
20260605013900 15.6
20260605014000 15.6
20260605014100 15.5
20260605014200 15.6
20260605014300 15.5
20260605014400 15.5
20260605014500 15.6
20260605014600 15.6
20260605014700 15.5
20260605014800 15.5
20260605014900 15.4
20260605015000 15.5
20260605015100 15.5
20260605015200 15.5
20260605015300 15.6
20260605015400 15.6
20260605015500 15.6
20260605015600 15.6
20260605015700 15.5
20260605015800 15.4
20260605015900 15.5
20260605020000 15.5
20260605020100 15.5
20260605020200 15.6
20260605020300 15.6
20260605020400 15.5
20260605020500 15.5
20260605020600 15.5
20260605020700 15.4
20260605020800 15.4
20260605020900 15.4
20260605021000 15.3
20260605021100 15.4
20260605021200 15.3
20260605021300 15.4
20260605021400 15.3
20260605021500 15.4
20260605021600 15.3
20260605021700 15.4
20260605021800 15.4
20260605021900 15.4
20260605022000 15.4
20260605022100 15.3
20260605022200 15.2
20260605022300 15.3
20260605022400 15.2
20260605022500 15.2
20260605022600 15.3
20260605022700 15.3
20260605022800 15.2
20260605022900 15.2
20260605023000 15.2
20260605023100 15.2
20260605023200 15.2
20260605023300 15.1
20260605023400 15.2
20260605023500 15.2
20260605023600 15.2
20260605023700 15.2
20260605023800 15.3
20260605023900 15.2
20260605024000 15.3
20260605024100 15.2
20260605024200 15.2
20260605024300 15.3
20260605024400 15.3
20260605024500 15.2
20260605024600 15.2
20260605024700 15.3
20260605024800 15.2
20260605024900 15.2
20260605025000 15.2
20260605025100 15.2
20260605025200 15.2
20260605025300 15.2
20260605025400 15.1
20260605025500 15.1
20260605025600 15.1
20260605025700 15.2
20260605025800 15.2
20260605025900 15.1
20260605030000 15.1
20260605030100 15.2
20260605030200 15.2
20260605030300 15.3
20260605030400 15.2
20260605030500 15.2
20260605030600 15.2
20260605030700 15.1
20260605030800 15.1
20260605030900 15.1
20260605031000 15.1
20260605031100 15.1
20260605031200 15.2
20260605031300 15.2
20260605031400 15.1
20260605031500 15.2
20260605031600 15.2
20260605031700 15.1
20260605031800 15.1
20260605031900 15.2
20260605032000 15.1
20260605032100 15.1
20260605032200 15.0
20260605032300 15.0
20260605032400 15.0
20260605032500 15.0
20260605032600 15.0
20260605032700 15.0
20260605032800 15.0
20260605032900 15.1
20260605033000 15.0
20260605033100 14.9
20260605033200 15.0
20260605033300 15.1
20260605033400 15.1
20260605033500 14.9
20260605033600 14.9
20260605033700 15.0
20260605033800 15.0
20260605033900 14.9
20260605034000 14.9
20260605034100 14.9
20260605034200 14.9
20260605034300 14.9
20260605034400 14.8
20260605034500 14.9
20260605034600 14.8
20260605034700 14.8
20260605034800 14.8
20260605034900 14.8
20260605035000 14.8
20260605035100 14.8
20260605035200 14.8
20260605035300 14.9
20260605035400 14.8
20260605035500 14.8
20260605035600 14.8
20260605035700 14.8
20260605035800 14.8
20260605035900 14.8
20260605040000 14.8
20260605040100 14.9
20260605040200 14.9
20260605040300 14.9
20260605040400 14.8
20260605040500 14.7
20260605040600 14.7
20260605040700 14.8
20260605040800 14.8
20260605040900 14.8
20260605041000 14.8
20260605041100 14.8
20260605041200 14.8
20260605041300 14.8
20260605041400 14.8
20260605041500 14.7
20260605041600 14.9
20260605041700 14.9
20260605041800 14.9
20260605041900 14.8
20260605042000 14.8
20260605042100 14.8
20260605042200 14.8
20260605042300 14.8
20260605042400 15.0
20260605042500 15.1
20260605042600 15.1
20260605042700 15.1
20260605042800 15.2
20260605042900 15.2
20260605043000 15.2
20260605043100 15.3
20260605043200 15.4
20260605043300 15.4
20260605043400 15.5
20260605043500 15.6
20260605043600 15.6
20260605043700 15.7
20260605043800 15.7
20260605043900 15.8
20260605044000 15.9
20260605044100 15.9
20260605044200 15.9
20260605044300 16.0
20260605044400 16.0
20260605044500 16.1
20260605044600 16.3
20260605044700 16.3
20260605044800 16.3
20260605044900 16.3
20260605045000 16.3
20260605045100 16.4
20260605045200 16.5
20260605045300 16.6
20260605045400 16.6
20260605045500 16.7
20260605045600 16.8
20260605045700 16.9
20260605045800 16.9
20260605045900 17.0
20260605050000 17.0
20260605050100 17.0
20260605050200 17.0
20260605050300 17.0
20260605050400 17.0
20260605050500 17.0
20260605050600 17.2
20260605050700 17.3
20260605050800 17.3
20260605050900 17.4
20260605051000 17.5
20260605051100 17.6
20260605051200 17.7
20260605051300 17.7
20260605051400 17.8
20260605051500 17.8
20260605051600 17.7
20260605051700 17.7
20260605051800 17.8
20260605051900 18.0
20260605052000 18.2
20260605052100 18.2
20260605052200 18.2
20260605052300 18.4
20260605052400 18.3
20260605052500 18.2
20260605052600 18.3
20260605052700 18.3
20260605052800 18.3
20260605052900 18.3
20260605053000 18.3
20260605053100 18.0
20260605053200 17.7
20260605053300 17.5
20260605053400 17.2
20260605053500 17.0
20260605053600 16.8
20260605053700 16.7
20260605053800 16.5
20260605053900 16.4
20260605054000 16.3
20260605054100 16.2
20260605054200 16.1
20260605054300 16.0
20260605054400 16.0
20260605054500 16.1
20260605054600 16.3
20260605054700 16.6
20260605054800 16.8
20260605054900 16.9
20260605055000 17.1
20260605055100 17.4
20260605055200 17.5
20260605055300 17.6
20260605055400 17.7
20260605055500 17.8
20260605055600 17.9
20260605055700 18.0
20260605055800 18.0
20260605055900 18.1
20260605060000 18.1
20260605060100 18.2
20260605060200 18.2
20260605060300 18.1
20260605060400 18.2
20260605060500 18.2
20260605060600 18.2
20260605060700 18.2
20260605060800 18.2
20260605060900 18.3
20260605061000 18.4
20260605061100 18.3
20260605061200 18.4
20260605061300 18.2
20260605061400 18.0
20260605061500 18.1
20260605061600 18.2
20260605061700 18.1
20260605061800 18.2
20260605061900 18.4
20260605062000 18.4
20260605062100 18.1
20260605062200 17.9
20260605062300 17.9
20260605062400 18.0
20260605062500 18.1
20260605062600 18.2
20260605062700 18.3
20260605062800 18.4
20260605062900 18.5
20260605063000 18.6
20260605063100 18.5
20260605063200 18.3
20260605063300 18.3
20260605063400 18.4
20260605063500 18.5
20260605063600 18.6
20260605063700 18.7
20260605063800 18.8
20260605063900 18.9
20260605064000 18.8
20260605064100 18.7
20260605064200 18.8
20260605064300 19.0
20260605064400 18.9
20260605064500 19.0
20260605064600 19.0
20260605064700 18.9
20260605064800 18.7
20260605064900 18.6
20260605065000 18.3
20260605065100 18.3
20260605065200 18.3
20260605065300 18.3
20260605065400 18.4
20260605065500 18.5
20260605065600 18.7
20260605065700 18.7
20260605065800 18.8
20260605065900 18.6
20260605070000 18.6
20260605070100 18.8
20260605070200 18.8
20260605070300 18.7
20260605070400 18.8
20260605070500 18.7
20260605070600 18.8
20260605070700 18.9
20260605070800 19.0
20260605070900 19.0
20260605071000 19.0
20260605071100 18.9
20260605071200 18.9
20260605071300 18.8
20260605071400 18.9
20260605071500 18.9
20260605071600 18.8
20260605071700 18.8
20260605071800 18.9
20260605071900 18.8
20260605072000 18.8
20260605072100 18.8
20260605072200 18.7
20260605072300 18.5
20260605072400 18.4
20260605072500 18.3
20260605072600 18.2
20260605072700 18.2
20260605072800 17.9
20260605072900 17.8
20260605073000 17.8
20260605073100 17.8
20260605073200 17.9
20260605073300 17.8
20260605073400 17.9
20260605073500 18.0
20260605073600 17.9
20260605073700 18.0
20260605073800 18.0
20260605073900 18.0
20260605074000 18.0
20260605074100 18.0
20260605074200 18.2
20260605074300 18.1
20260605074400 18.1
20260605074500 18.1
20260605074600 18.1
20260605074700 18.0
20260605074800 18.1
20260605074900 18.1
20260605075000 18.1
20260605075100 18.1
20260605075200 18.2
20260605075300 18.3
20260605075400 18.2
20260605075500 18.2
20260605075600 18.2
20260605075700 18.3
20260605075800 18.4
20260605075900 18.5
20260605080000 18.5
20260605080100 18.6
20260605080200 18.6
20260605080300 18.6
20260605080400 18.8
20260605080500 18.9
20260605080600 18.9
20260605080700 18.7
20260605080800 18.7
20260605080900 18.7
20260605081000 18.6
20260605081100 18.6
20260605081200 18.6
20260605081300 18.5
20260605081400 18.5
20260605081500 18.6
20260605081600 18.6
20260605081700 18.6
20260605081800 18.6
20260605081900 18.7
20260605082000 18.6
20260605082100 18.5
20260605082200 18.4
20260605082300 18.4
20260605082400 18.2
20260605082500 18.3
20260605082600 18.3
20260605082700 18.2
20260605082800 18.2
20260605082900 18.1
20260605083000 18.0
20260605083100 18.1
20260605083200 18.1
20260605083300 18.1
20260605083400 18.1
20260605083500 18.1
20260605083600 18.2
20260605083700 18.4
20260605083800 18.4
20260605083900 18.5
20260605084000 18.5
20260605084100 18.4
20260605084200 18.5
20260605084300 18.6
20260605084400 18.7
20260605084500 18.7
20260605084600 18.7
20260605084700 18.8
20260605084800 18.9
20260605084900 18.9
20260605085000 18.7
20260605085100 18.7
20260605085200 18.6
20260605085300 18.7
20260605085400 18.9
20260605085500 18.9
20260605085600 18.9
20260605085700 19.0
20260605085800 19.0
20260605085900 19.0
20260605090000 19.0
20260605090100 18.9
20260605090200 18.9
20260605090300 18.8
20260605090400 18.8
20260605090500 18.8
20260605090600 19.0
20260605090700 19.0
20260605090800 19.1
20260605090900 19.2
20260605091000 19.2
20260605091100 19.2
20260605091200 19.3
20260605091300 19.2
20260605091400 19.2
20260605091500 19.1
20260605091600 19.1
20260605091700 19.2
20260605091800 19.4
20260605091900 19.4
20260605092000 19.5
20260605092100 19.5
20260605092200 19.6
20260605092300 19.5
20260605092400 19.4
20260605092500 19.4
20260605092600 19.4
20260605092700 19.5
20260605092800 19.4
20260605092900 19.3
20260605093000 19.3
20260605093100 19.2
20260605093200 19.2
20260605093300 19.2
20260605093400 19.2
20260605093500 19.3
20260605093600 19.3
20260605093700 19.3
20260605093800 19.4
20260605093900 19.3
20260605094000 19.3
20260605094100 19.3
20260605094200 19.4
20260605094300 19.5
20260605094400 19.4
20260605094500 19.4
20260605094600 19.7
20260605094700 19.7
20260605094800 19.8
20260605094900 19.9
20260605095000 20.0
20260605095100 20.0
20260605095200 19.8
20260605095300 19.7
20260605095400 19.8
20260605095500 19.8
20260605095600 19.7
20260605095700 19.7
20260605095800 19.7
20260605095900 20.0
20260605100000 20.2
20260605100100 20.3
20260605100200 20.3
20260605100300 20.4
20260605100400 20.6
20260605100500 20.8
20260605100600 20.7
20260605100700 20.5
20260605100800 20.4
20260605100900 20.2
20260605101000 20.2
20260605101100 20.2
20260605101200 20.2
20260605101300 20.0
20260605101400 20.1
20260605101500 20.1
20260605101600 20.1
20260605101700 20.0
20260605101800 20.0
20260605101900 20.0
20260605102000 20.1
20260605102100 19.9
20260605102200 19.8
20260605102300 19.8
20260605102400 19.7
20260605102500 19.7
20260605102600 19.7
20260605102700 19.6
20260605102800 19.7
20260605102900 19.7
20260605103000 19.7
20260605103100 19.6
20260605103200 19.8
20260605103300 20.1
20260605103400 20.3
20260605103500 20.4
20260605103600 20.4
20260605103700 20.5
20260605103800 20.3
20260605103900 20.3
20260605104000 20.3
20260605104100 20.3
20260605104200 20.2
20260605104300 20.2
20260605104400 20.2
20260605104500 20.2
20260605104600 20.3
20260605104700 20.5
20260605104800 20.6
20260605104900 20.6
20260605105000 20.7
20260605105100 20.8
20260605105200 20.8
20260605105300 20.9
20260605105400 20.9
20260605105500 21.0
20260605105600 21.0
20260605105700 20.9
20260605105800 20.9
20260605105900 20.8
20260605110000 20.7
20260605110100 20.7
20260605110200 20.8
20260605110300 20.9
20260605110400 20.8
20260605110500 20.7
20260605110600 20.6
20260605110700 20.5
20260605110800 20.4
20260605110900 20.3
20260605111000 20.3
20260605111100 20.4
20260605111200 20.5
20260605111300 20.5
20260605111400 20.6
20260605111500 20.8
20260605111600 21.0
20260605111700 21.0
20260605111800 21.1
20260605111900 21.2
20260605112000 21.2
20260605112100 21.0
20260605112200 21.0
20260605112300 21.1
20260605112400 21.2
20260605112500 21.2
20260605112600 21.2
20260605112700 21.2
20260605112800 21.2
20260605112900 20.8
20260605113000 20.7
20260605113100 20.5
20260605113200 20.3
20260605113300 20.2
20260605113400 20.2
20260605113500 20.2
20260605113600 20.2
20260605113700 20.1
20260605113800 20.2
20260605113900 20.2
20260605114000 20.3
20260605114100 20.3
20260605114200 20.3
20260605114300 20.3
20260605114400 20.5
20260605114500 20.7
20260605114600 20.8
20260605114700 20.8
20260605114800 20.9
20260605114900 21.0
20260605115000 21.2
20260605115100 21.0
20260605115200 21.0
20260605115300 21.0
20260605115400 20.8
20260605115500 20.5
20260605115600 20.6
20260605115700 20.4
20260605115800 20.5
20260605115900 20.7
20260605120000 20.9
20260605120100 20.9
20260605120200 20.8
20260605120300 21.0
20260605120400 21.0
20260605120500 21.2
20260605120600 21.2
20260605120700 21.2
20260605120800 21.2
20260605120900 21.3
20260605121000 21.2
20260605121100 21.3
20260605121200 21.4
20260605121300 21.5
20260605121400 21.6
20260605121500 21.7
20260605121600 21.6
20260605121700 21.6
20260605121800 21.3
20260605121900 21.1
20260605122000 21.0
20260605122100 20.9
20260605122200 20.8
20260605122300 20.8
20260605122400 20.7
20260605122500 20.6
20260605122600 20.5
20260605122700 20.5
20260605122800 20.6
20260605122900 20.5
20260605123000 20.5
20260605123100 20.6
20260605123200 20.7
20260605123300 20.7
20260605123400 20.7
20260605123500 20.6
20260605123600 20.6
20260605123700 20.5
20260605123800 20.5
20260605123900 20.4
20260605124000 20.4
20260605124100 20.4
20260605124200 20.4
20260605124300 20.3
20260605124400 20.3
20260605124500 20.2
20260605124600 20.1
20260605124700 20.0
20260605124800 19.8
20260605124900 19.1
20260605125000 18.5
20260605125100 18.2
20260605125200 18.1
20260605125300 18.0
20260605125400 17.6
20260605125500 17.4
20260605125600 17.1
20260605125700 17.0
20260605125800 16.8
20260605125900 16.5
20260605130000 16.4
20260605130100 16.1
20260605130200 15.9
20260605130300 15.9
20260605130400 15.8
20260605130500 15.8
20260605130600 15.7
20260605130700 15.7
20260605130800 15.6
20260605130900 15.5
20260605131000 15.4
20260605131100 15.4
20260605131200 15.4
20260605131300 15.4
20260605131400 15.4
20260605131500 15.4
20260605131600 15.5
20260605131700 15.5
20260605131800 15.5
20260605131900 15.5
20260605132000 15.6
20260605132100 15.5
20260605132200 15.6
20260605132300 15.7
20260605132400 15.5
20260605132500 15.6
20260605132600 15.6
20260605132700 15.4
20260605132800 15.4
20260605132900 15.3
20260605133000 15.2
20260605133100 15.3
20260605133200 15.2
20260605133300 15.1
20260605133400 15.1
20260605133500 15.1
20260605133600 15.1
20260605133700 15.0
20260605133800 15.0
20260605133900 15.1
20260605134000 15.1
20260605134100 15.0
20260605134200 15.0
20260605134300 15.1
20260605134400 15.2
20260605134500 15.3
20260605134600 15.3
20260605134700 15.5
20260605134800 15.5
20260605134900 15.4
20260605135000 15.5
20260605135100 15.6
20260605135200 15.5
20260605135300 15.6
20260605135400 15.7
20260605135500 15.7
20260605135600 15.5
20260605135700 15.5
20260605135800 15.5
20260605135900 15.6
20260605140000 15.6
20260605140100 15.6
20260605140200 15.6
20260605140300 15.6
20260605140400 15.6
20260605140500 15.7
20260605140600 15.6
20260605140700 15.6
20260605140800 15.7
20260605140900 15.7
20260605141000 15.8
20260605141100 15.8
20260605141200 15.8
20260605141300 15.6
20260605141400 15.7
20260605141500 15.7
20260605141600 15.7
20260605141700 15.7
20260605141800 15.8
20260605141900 15.7
20260605142000 15.6
20260605142100 15.5
20260605142200 15.4
20260605142300 15.4
20260605142400 15.4
20260605142500 15.4
20260605142600 15.4
20260605142700 15.4
20260605142800 15.5
20260605142900 15.5
20260605143000 15.4
20260605143100 15.4
20260605143200 15.4
20260605143300 15.4
20260605143400 15.4
20260605143500 15.5
20260605143600 15.5
20260605143700 15.5
20260605143800 15.5
20260605143900 15.5
20260605144000 15.4
20260605144100 15.4
20260605144200 15.4
20260605144300 15.4
20260605144400 15.4
20260605144500 15.5
20260605144600 15.6
20260605144700 15.6
20260605144800 15.5
20260605144900 15.5
20260605145000 15.4
20260605145100 15.4
20260605145200 15.4
20260605145300 15.4
20260605145400 15.4
20260605145500 15.5
20260605145600 15.5
20260605145700 15.4
20260605145800 15.4
20260605145900 15.5
20260605150000 15.5
20260605150100 15.5
20260605150200 15.6
20260605150300 15.7
20260605150400 15.7
20260605150500 15.7
20260605150600 15.8
20260605150700 15.8
20260605150800 15.9
20260605150900 16.0
20260605151000 15.9
20260605151100 15.9
20260605151200 15.9
20260605151300 15.9
20260605151400 15.9
20260605151500 15.9
20260605151600 16.0
20260605151700 16.0
20260605151800 16.0
20260605151900 16.0
20260605152000 16.1
20260605152100 16.0
20260605152200 16.0
20260605152300 16.1
20260605152400 16.1
20260605152500 16.1
20260605152600 16.2
20260605152700 16.2
20260605152800 16.2
20260605152900 16.3
20260605153000 16.3
20260605153100 16.3
20260605153200 16.3
20260605153300 16.4
20260605153400 16.4
20260605153500 16.4
20260605153600 16.4
20260605153700 16.6
20260605153800 16.7
20260605153900 16.7
20260605154000 16.7
20260605154100 16.7
20260605154200 16.8
20260605154300 16.8
20260605154400 16.9
20260605154500 17.0
20260605154600 16.9
20260605154700 16.9
20260605154800 17.0
20260605154900 17.0
20260605155000 17.0
20260605155100 17.0
20260605155200 17.1
20260605155300 17.3
20260605155400 17.2
20260605155500 17.3
20260605155600 17.5
20260605155700 17.6
20260605155800 17.6
20260605155900 17.5
20260605160000 17.5
20260605160100 17.6
20260605160200 17.6
20260605160300 17.8
20260605160400 17.8
20260605160500 17.9
20260605160600 18.0
20260605160700 18.1
20260605160800 18.3
20260605160900 18.5
20260605161000 18.7
20260605161100 18.9
20260605161200 19.0
20260605161300 19.1
20260605161400 19.2
20260605161500 19.3
20260605161600 19.4
20260605161700 19.4
20260605161800 19.4
20260605161900 19.4
20260605162000 19.3
20260605162100 19.1
20260605162200 19.1
20260605162300 19.1
20260605162400 19.1
20260605162500 19.0
20260605162600 19.0
20260605162700 19.1
20260605162800 19.2
20260605162900 19.2
20260605163000 19.2
20260605163100 19.1
20260605163200 18.9
20260605163300 18.9
20260605163400 18.8
20260605163500 18.7
20260605163600 18.6
20260605163700 18.4
20260605163800 18.5
20260605163900 18.4
20260605164000 18.3
20260605164100 18.2
20260605164200 18.1
20260605164300 18.1
20260605164400 18.2
20260605164500 18.3
20260605164600 18.3
20260605164700 18.0
20260605164800 17.9
20260605164900 17.8
20260605165000 17.9
20260605165100 17.9
20260605165200 18.0
20260605165300 18.1
20260605165400 18.3
20260605165500 18.2
20260605165600 18.1
20260605165700 18.0
20260605165800 18.0
20260605165900 18.1
20260605170000 18.0
20260605170100 18.0
20260605170200 17.9
20260605170300 17.7
20260605170400 17.6
20260605170500 17.6
20260605170600 17.6
20260605170700 17.6
20260605170800 17.5
20260605170900 17.3
20260605171000 17.3
20260605171100 17.4
20260605171200 17.4
20260605171300 17.4
20260605171400 17.4
20260605171500 17.4
20260605171600 17.4
20260605171700 17.3
20260605171800 17.3
20260605171900 17.3
20260605172000 17.2
20260605172100 17.3
20260605172200 17.3
20260605172300 17.3
20260605172400 17.1
20260605172500 17.2
20260605172600 17.2
20260605172700 17.1
20260605172800 17.1
20260605172900 17.1
20260605173000 17.1
20260605173100 17.1
20260605173200 17.1
20260605173300 17.2
20260605173400 17.2
20260605173500 17.2
20260605173600 17.1
20260605173700 17.1
20260605173800 17.2
20260605173900 17.3
20260605174000 17.2
20260605174100 17.2
20260605174200 17.2
20260605174300 17.2
20260605174400 17.2
20260605174500 17.3
20260605174600 17.3
20260605174700 17.3
20260605174800 17.2
20260605174900 17.1
20260605175000 17.1
20260605175100 17.3
20260605175200 17.3
20260605175300 17.4
20260605175400 17.4
20260605175500 17.5
20260605175600 17.3
20260605175700 17.3
20260605175800 17.2
20260605175900 17.3
20260605180000 17.3
20260605180100 17.3
20260605180200 17.2
20260605180300 17.1
20260605180400 17.1
20260605180500 17.1
20260605180600 17.1
20260605180700 17.1
20260605180800 17.0
20260605180900 17.0
20260605181000 17.0
20260605181100 17.2
20260605181200 17.1
20260605181300 17.1
20260605181400 17.1
20260605181500 17.2
20260605181600 17.2
20260605181700 17.1
20260605181800 17.0
20260605181900 17.1
20260605182000 17.2
20260605182100 17.3
20260605182200 17.2
20260605182300 17.3
20260605182400 17.2
20260605182500 17.2
20260605182600 17.2
20260605182700 17.1
20260605182800 17.1
20260605182900 17.2
20260605183000 17.3
20260605183100 17.3
20260605183200 17.2
20260605183300 17.2
20260605183400 17.3
20260605183500 17.3
20260605183600 17.3
20260605183700 17.4
20260605183800 17.3
20260605183900 17.3
20260605184000 17.4
20260605184100 17.4
20260605184200 17.4
20260605184300 17.5
20260605184400 17.4
20260605184500 17.5
20260605184600 17.5
20260605184700 17.6
20260605184800 17.7
20260605184900 17.7
20260605185000 17.8
20260605185100 17.8
20260605185200 17.7
20260605185300 17.7
20260605185400 17.8
20260605185500 17.8
20260605185600 17.8
20260605185700 17.8
20260605185800 17.8
20260605185900 17.7
20260605190000 17.7
20260605190100 17.6
20260605190200 17.7
20260605190300 17.6
20260605190400 17.6
20260605190500 17.5
20260605190600 17.5
20260605190700 17.5
20260605190800 17.5
20260605190900 17.5
20260605191000 17.4
20260605191100 17.5
20260605191200 17.6
20260605191300 17.5
20260605191400 17.5
20260605191500 17.5
20260605191600 17.5
20260605191700 17.5
20260605191800 17.5
20260605191900 17.5
20260605192000 17.6
20260605192100 17.6
20260605192200 17.5
20260605192300 17.5
20260605192400 17.5
20260605192500 17.5
20260605192600 17.5
20260605192700 17.5
20260605192800 17.6
20260605192900 17.6
20260605193000 17.5
20260605193100 17.4
20260605193200 17.4
20260605193300 17.4
20260605193400 17.4
20260605193500 17.4
20260605193600 17.4
20260605193700 17.4
20260605193800 17.4
20260605193900 17.4
20260605194000 17.5
20260605194100 17.5
20260605194200 17.5
20260605194300 17.4
20260605194400 17.3
20260605194500 17.1
20260605194600 17.0
20260605194700 17.0
20260605194800 16.9
20260605194900 16.8
20260605195000 16.8
20260605195100 16.8
20260605195200 16.9
20260605195300 16.9
20260605195400 17.0
20260605195500 17.0
20260605195600 17.0
20260605195700 16.9
20260605195800 16.9
20260605195900 16.8
20260605200000 16.6
20260605200100 16.5
20260605200200 16.4
20260605200300 16.4
20260605200400 16.3
20260605200500 16.3
20260605200600 16.2
20260605200700 16.2
20260605200800 16.3
20260605200900 16.2
20260605201000 16.2
20260605201100 16.3
20260605201200 16.3
20260605201300 16.4
20260605201400 16.4
20260605201500 16.4
20260605201600 16.4
20260605201700 16.3
20260605201800 16.3
20260605201900 16.3
20260605202000 16.3
20260605202100 16.3
20260605202200 16.2
20260605202300 16.3
20260605202400 16.3
20260605202500 16.3
20260605202600 16.2
20260605202700 16.1
20260605202800 16.1
20260605202900 16.1
20260605203000 16.0
20260605203100 16.0
20260605203200 16.0
20260605203300 16.1
20260605203400 16.0
20260605203500 16.0
20260605203600 16.0
20260605203700 16.0
20260605203800 16.0
20260605203900 16.1
20260605204000 16.1
20260605204100 16.0
20260605204200 15.9
20260605204300 16.0
20260605204400 16.0
20260605204500 15.9
20260605204600 15.8
20260605204700 15.9
20260605204800 15.9
20260605204900 15.8
20260605205000 15.9
20260605205100 15.9
20260605205200 15.9
20260605205300 15.9
20260605205400 15.9
20260605205500 15.8
20260605205600 15.8
20260605205700 15.7
20260605205800 15.8
20260605205900 15.8
20260605210000 15.8
20260605210100 15.8
20260605210200 15.7
20260605210300 15.7
20260605210400 15.7
20260605210500 15.7
20260605210600 15.7
20260605210700 15.6
20260605210800 15.6
20260605210900 15.7
20260605211000 15.6
20260605211100 15.6
20260605211200 15.6
20260605211300 15.6
20260605211400 15.6
20260605211500 15.5
20260605211600 15.5
20260605211700 15.5
20260605211800 15.5
20260605211900 15.5
20260605212000 15.5
20260605212100 15.6
20260605212200 15.5
20260605212300 15.5
20260605212400 15.5
20260605212500 15.5
20260605212600 15.5
20260605212700 15.5
20260605212800 15.5
20260605212900 15.5
20260605213000 15.5
20260605213100 15.5
20260605213200 15.5
20260605213300 15.5
20260605213400 15.4
20260605213500 15.4
20260605213600 15.4
20260605213700 15.3
20260605213800 15.3
20260605213900 15.3
20260605214000 15.2
20260605214100 15.3
20260605214200 15.3
20260605214300 15.3
20260605214400 15.3
20260605214500 15.3
20260605214600 15.3
20260605214700 15.3
20260605214800 15.3
20260605214900 15.3
20260605215000 15.3
20260605215100 15.2
20260605215200 15.2
20260605215300 15.1
20260605215400 15.1
20260605215500 15.1
20260605215600 15.1
20260605215700 15.1
20260605215800 15.2
20260605215900 15.2
20260605220000 15.2
20260605220100 15.2
20260605220200 15.4
20260605220300 15.4
20260605220400 15.4
20260605220500 15.4
20260605220600 15.4
20260605220700 15.3
20260605220800 15.3
20260605220900 15.3
20260605221000 15.3
20260605221100 15.2
20260605221200 15.1
20260605221300 15.1
20260605221400 15.0
20260605221500 15.0
20260605221600 15.0
20260605221700 15.1
20260605221800 15.1
20260605221900 15.1
20260605222000 15.1
20260605222100 15.0
20260605222200 15.0
20260605222300 15.0
20260605222400 15.0
20260605222500 15.1
20260605222600 15.1
20260605222700 15.0
20260605222800 15.0
20260605222900 15.0
20260605223000 15.0
20260605223100 15.0
20260605223200 15.0
20260605223300 15.0
20260605223400 15.0
20260605223500 15.0
20260605223600 15.0
20260605223700 15.0
20260605223800 15.0
20260605223900 15.0
20260605224000 15.0
20260605224100 14.9
20260605224200 14.9
20260605224300 14.9
20260605224400 14.9
20260605224500 14.9
20260605224600 14.9
20260605224700 14.9
20260605224800 14.9
20260605224900 14.9
20260605225000 15.0
20260605225100 14.9
20260605225200 14.9
20260605225300 14.8
20260605225400 14.9
20260605225500 14.9
20260605225600 14.8
20260605225700 14.8
20260605225800 14.8
20260605225900 14.7
20260605230000 14.7
20260605230100 14.6
20260605230200 14.7
20260605230300 14.7
20260605230400 14.7
20260605230500 14.7
20260605230600 14.7
20260605230700 14.7
20260605230800 14.7
20260605230900 14.8
20260605231000 14.8
20260605231100 14.8
20260605231200 14.8
20260605231300 14.8
20260605231400 14.8
20260605231500 14.8
20260605231600 14.8
20260605231700 14.8
20260605231800 14.9
20260605231900 14.9
20260605232000 14.8
20260605232100 14.9
20260605232200 14.9
20260605232300 14.8
20260605232400 14.8
20260605232500 14.8
20260605232600 14.8
20260605232700 14.8
20260605232800 14.8
20260605232900 14.8
20260605233000 14.8
20260605233100 14.8
20260605233200 14.8
20260605233300 14.8
20260605233400 14.8
20260605233500 14.7
20260605233600 14.7
20260605233700 14.7
20260605233800 14.8
20260605233900 14.8
20260605234000 14.7
20260605234100 14.8
20260605234200 14.7
20260605234300 14.7
20260605234400 14.7
20260605234500 14.7
20260605234600 14.7
20260605234700 14.7
20260605234800 14.7
20260605234900 14.7
20260605235000 14.7
20260605235100 14.8
20260605235200 14.8
20260605235300 14.7
20260605235400 14.8
20260605235500 14.8
20260605235600 14.8
20260605235700 14.7
20260605235800 14.8
20260605235900 14.8
20260605240000 -777.0