#SANR9660050|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 13.4
20260605000200 13.4
20260605000300 13.4
20260605000400 13.4
20260605000500 13.4
20260605000600 13.4
20260605000700 13.3
20260605000800 13.3
20260605000900 13.3
20260605001000 13.3
20260605001100 13.3
20260605001200 13.3
20260605001300 13.3
20260605001400 13.3
20260605001500 13.3
20260605001600 13.3
20260605001700 13.3
20260605001800 13.3
20260605001900 13.3
20260605002000 13.2
20260605002100 13.2
20260605002200 13.2
20260605002300 13.2
20260605002400 13.2
20260605002500 13.2
20260605002600 13.1
20260605002700 13.2
20260605002800 13.2
20260605002900 13.1
20260605003000 13.1
20260605003100 13.1
20260605003200 13.1
20260605003300 13.1
20260605003400 13.1
20260605003500 13.1
20260605003600 13.1
20260605003700 13.1
20260605003800 13.1
20260605003900 13.1
20260605004000 13.1
20260605004100 13.1
20260605004200 13.1
20260605004300 13.1
20260605004400 13.1
20260605004500 13.1
20260605004600 13.1
20260605004700 13.0
20260605004800 13.1
20260605004900 13.0
20260605005000 13.0
20260605005100 13.0
20260605005200 13.0
20260605005300 13.0
20260605005400 12.9
20260605005500 13.0
20260605005600 12.9
20260605005700 12.9
20260605005800 12.9
20260605005900 13.0
20260605010000 12.9
20260605010100 12.9
20260605010200 12.9
20260605010300 12.9
20260605010400 12.9
20260605010500 12.9
20260605010600 12.9
20260605010700 12.9
20260605010800 12.9
20260605010900 12.9
20260605011000 12.9
20260605011100 12.9
20260605011200 12.9
20260605011300 12.9
20260605011400 12.9
20260605011500 12.9
20260605011600 12.9
20260605011700 12.9
20260605011800 12.9
20260605011900 12.9
20260605012000 12.9
20260605012100 12.9
20260605012200 12.8
20260605012300 12.8
20260605012400 12.8
20260605012500 12.8
20260605012600 12.8
20260605012700 12.8
20260605012800 12.8
20260605012900 12.8
20260605013000 12.8
20260605013100 12.8
20260605013200 12.8
20260605013300 12.8
20260605013400 12.8
20260605013500 12.8
20260605013600 12.8
20260605013700 12.8
20260605013800 12.8
20260605013900 12.8
20260605014000 12.8
20260605014100 12.8
20260605014200 12.8
20260605014300 12.8
20260605014400 12.8
20260605014500 12.8
20260605014600 12.8
20260605014700 12.8
20260605014800 12.8
20260605014900 12.8
20260605015000 12.8
20260605015100 12.8
20260605015200 12.8
20260605015300 12.8
20260605015400 12.7
20260605015500 12.8
20260605015600 12.8
20260605015700 12.7
20260605015800 12.7
20260605015900 12.8
20260605020000 12.8
20260605020100 12.8
20260605020200 12.7
20260605020300 12.7
20260605020400 12.7
20260605020500 12.7
20260605020600 12.8
20260605020700 12.7
20260605020800 12.7
20260605020900 12.8
20260605021000 12.8
20260605021100 12.8
20260605021200 12.8
20260605021300 12.7
20260605021400 12.7
20260605021500 12.8
20260605021600 12.8
20260605021700 12.8
20260605021800 12.8
20260605021900 12.8
20260605022000 12.8
20260605022100 12.8
20260605022200 12.8
20260605022300 12.8
20260605022400 12.8
20260605022500 12.8
20260605022600 12.7
20260605022700 12.7
20260605022800 12.7
20260605022900 12.7
20260605023000 12.6
20260605023100 12.7
20260605023200 12.7
20260605023300 12.7
20260605023400 12.7
20260605023500 12.6
20260605023600 12.6
20260605023700 12.6
20260605023800 12.7
20260605023900 12.6
20260605024000 12.6
20260605024100 12.6
20260605024200 12.6
20260605024300 12.6
20260605024400 12.6
20260605024500 12.6
20260605024600 12.6
20260605024700 12.6
20260605024800 12.6
20260605024900 12.6
20260605025000 12.6
20260605025100 12.6
20260605025200 12.6
20260605025300 12.5
20260605025400 12.6
20260605025500 12.6
20260605025600 12.6
20260605025700 12.5
20260605025800 12.4
20260605025900 12.4
20260605030000 12.5
20260605030100 12.5
20260605030200 12.5
20260605030300 12.4
20260605030400 12.5
20260605030500 12.5
20260605030600 12.5
20260605030700 12.5
20260605030800 12.4
20260605030900 12.4
20260605031000 12.4
20260605031100 12.4
20260605031200 12.4
20260605031300 12.4
20260605031400 12.4
20260605031500 12.4
20260605031600 12.4
20260605031700 12.4
20260605031800 12.4
20260605031900 12.4
20260605032000 12.4
20260605032100 12.4
20260605032200 12.4
20260605032300 12.4
20260605032400 12.4
20260605032500 12.4
20260605032600 12.4
20260605032700 12.4
20260605032800 12.4
20260605032900 12.4
20260605033000 12.3
20260605033100 12.4
20260605033200 12.4
20260605033300 12.4
20260605033400 12.4
20260605033500 12.4
20260605033600 12.4
20260605033700 12.4
20260605033800 12.4
20260605033900 12.4
20260605034000 12.4
20260605034100 12.4
20260605034200 12.4
20260605034300 12.4
20260605034400 12.4
20260605034500 12.4
20260605034600 12.4
20260605034700 12.4
20260605034800 12.4
20260605034900 12.4
20260605035000 12.4
20260605035100 12.4
20260605035200 12.3
20260605035300 12.4
20260605035400 12.4
20260605035500 12.4
20260605035600 12.3
20260605035700 12.3
20260605035800 12.3
20260605035900 12.3
20260605040000 12.3
20260605040100 12.3
20260605040200 12.3
20260605040300 12.3
20260605040400 12.3
20260605040500 12.2
20260605040600 12.2
20260605040700 12.3
20260605040800 12.3
20260605040900 12.2
20260605041000 12.2
20260605041100 12.2
20260605041200 12.2
20260605041300 12.2
20260605041400 12.3
20260605041500 12.2
20260605041600 12.2
20260605041700 12.2
20260605041800 12.2
20260605041900 12.2
20260605042000 12.2
20260605042100 12.2
20260605042200 12.2
20260605042300 12.1
20260605042400 12.1
20260605042500 12.1
20260605042600 12.1
20260605042700 12.1
20260605042800 12.2
20260605042900 12.1
20260605043000 12.1
20260605043100 12.1
20260605043200 12.1
20260605043300 12.1
20260605043400 12.1
20260605043500 12.0
20260605043600 12.0
20260605043700 12.0
20260605043800 12.0
20260605043900 12.1
20260605044000 12.1
20260605044100 12.1
20260605044200 12.1
20260605044300 12.1
20260605044400 12.1
20260605044500 12.1
20260605044600 12.1
20260605044700 12.0
20260605044800 12.0
20260605044900 12.1
20260605045000 12.0
20260605045100 12.0
20260605045200 12.0
20260605045300 12.1
20260605045400 12.1
20260605045500 12.0
20260605045600 12.1
20260605045700 12.1
20260605045800 12.1
20260605045900 12.0
20260605050000 12.0
20260605050100 12.0
20260605050200 12.1
20260605050300 12.1
20260605050400 12.1
20260605050500 12.1
20260605050600 12.1
20260605050700 12.1
20260605050800 12.1
20260605050900 12.2
20260605051000 12.2
20260605051100 12.2
20260605051200 12.2
20260605051300 12.2
20260605051400 12.2
20260605051500 12.2
20260605051600 12.2
20260605051700 12.3
20260605051800 12.3
20260605051900 12.2
20260605052000 12.2
20260605052100 12.3
20260605052200 12.3
20260605052300 12.4
20260605052400 12.4
20260605052500 12.4
20260605052600 12.5
20260605052700 12.5
20260605052800 12.4
20260605052900 12.4
20260605053000 12.4
20260605053100 12.5
20260605053200 12.5
20260605053300 12.6
20260605053400 12.6
20260605053500 12.6
20260605053600 12.6
20260605053700 12.6
20260605053800 12.6
20260605053900 12.7
20260605054000 12.7
20260605054100 12.7
20260605054200 12.8
20260605054300 12.8
20260605054400 12.8
20260605054500 12.8
20260605054600 12.8
20260605054700 12.8
20260605054800 12.8
20260605054900 12.8
20260605055000 12.9
20260605055100 13.0
20260605055200 13.2
20260605055300 13.5
20260605055400 13.8
20260605055500 14.0
20260605055600 14.3
20260605055700 14.2
20260605055800 14.2
20260605055900 14.3
20260605060000 14.3
20260605060100 14.4
20260605060200 14.6
20260605060300 14.7
20260605060400 14.6
20260605060500 14.8
20260605060600 14.9
20260605060700 14.8
20260605060800 14.8
20260605060900 15.1
20260605061000 15.3
20260605061100 15.5
20260605061200 15.5
20260605061300 15.3
20260605061400 15.3
20260605061500 15.5
20260605061600 15.7
20260605061700 15.7
20260605061800 15.8
20260605061900 15.7
20260605062000 15.6
20260605062100 15.7
20260605062200 16.0
20260605062300 16.3
20260605062400 16.3
20260605062500 16.0
20260605062600 16.0
20260605062700 16.1
20260605062800 15.9
20260605062900 15.8
20260605063000 15.9
20260605063100 16.1
20260605063200 16.0
20260605063300 16.0
20260605063400 16.1
20260605063500 16.3
20260605063600 16.4
20260605063700 16.4
20260605063800 16.3
20260605063900 16.5
20260605064000 16.6
20260605064100 16.5
20260605064200 16.4
20260605064300 16.3
20260605064400 16.2
20260605064500 16.1
20260605064600 16.2
20260605064700 16.5
20260605064800 16.4
20260605064900 16.4
20260605065000 16.3
20260605065100 16.1
20260605065200 15.9
20260605065300 15.8
20260605065400 15.7
20260605065500 15.7
20260605065600 15.7
20260605065700 15.6
20260605065800 15.4
20260605065900 15.3
20260605070000 15.3
20260605070100 15.2
20260605070200 15.2
20260605070300 15.3
20260605070400 15.3
20260605070500 15.3
20260605070600 15.3
20260605070700 15.5
20260605070800 15.3
20260605070900 15.5
20260605071000 15.5
20260605071100 15.5
20260605071200 15.4
20260605071300 15.3
20260605071400 15.3
20260605071500 15.5
20260605071600 15.6
20260605071700 15.8
20260605071800 15.8
20260605071900 15.7
20260605072000 15.6
20260605072100 15.6
20260605072200 15.5
20260605072300 15.4
20260605072400 15.5
20260605072500 15.5
20260605072600 15.5
20260605072700 15.5
20260605072800 15.4
20260605072900 15.4
20260605073000 15.3
20260605073100 15.4
20260605073200 15.4
20260605073300 15.6
20260605073400 15.7
20260605073500 15.6
20260605073600 15.6
20260605073700 15.5
20260605073800 15.4
20260605073900 15.4
20260605074000 15.4
20260605074100 15.5
20260605074200 15.6
20260605074300 15.4
20260605074400 15.3
20260605074500 15.3
20260605074600 15.3
20260605074700 15.4
20260605074800 15.4
20260605074900 15.5
20260605075000 15.8
20260605075100 15.8
20260605075200 15.8
20260605075300 15.9
20260605075400 15.9
20260605075500 15.8
20260605075600 15.8
20260605075700 15.7
20260605075800 15.6
20260605075900 15.6
20260605080000 15.6
20260605080100 15.6
20260605080200 15.7
20260605080300 15.6
20260605080400 15.7
20260605080500 15.7
20260605080600 15.6
20260605080700 15.7
20260605080800 15.7
20260605080900 15.8
20260605081000 15.8
20260605081100 15.7
20260605081200 15.6
20260605081300 15.8
20260605081400 15.8
20260605081500 15.9
20260605081600 15.9
20260605081700 15.8
20260605081800 15.9
20260605081900 15.9
20260605082000 16.0
20260605082100 16.0
20260605082200 15.9
20260605082300 15.9
20260605082400 15.9
20260605082500 15.9
20260605082600 16.1
20260605082700 16.3
20260605082800 16.3
20260605082900 16.1
20260605083000 16.1
20260605083100 16.2
20260605083200 16.3
20260605083300 16.5
20260605083400 16.6
20260605083500 16.6
20260605083600 16.5
20260605083700 16.6
20260605083800 16.8
20260605083900 16.7
20260605084000 16.7
20260605084100 16.7
20260605084200 16.7
20260605084300 16.8
20260605084400 17.0
20260605084500 17.1
20260605084600 17.1
20260605084700 17.1
20260605084800 17.2
20260605084900 17.3
20260605085000 17.3
20260605085100 17.2
20260605085200 17.1
20260605085300 17.1
20260605085400 17.1
20260605085500 17.2
20260605085600 17.3
20260605085700 17.4
20260605085800 17.6
20260605085900 17.5
20260605090000 17.6
20260605090100 17.6
20260605090200 17.7
20260605090300 17.7
20260605090400 17.5
20260605090500 17.4
20260605090600 17.4
20260605090700 17.2
20260605090800 17.3
20260605090900 17.4
20260605091000 17.4
20260605091100 17.5
20260605091200 17.6
20260605091300 17.6
20260605091400 17.6
20260605091500 17.7
20260605091600 17.6
20260605091700 17.6
20260605091800 17.6
20260605091900 17.8
20260605092000 17.9
20260605092100 17.7
20260605092200 17.6
20260605092300 17.6
20260605092400 17.6
20260605092500 17.6
20260605092600 17.7
20260605092700 17.7
20260605092800 17.7
20260605092900 17.8
20260605093000 17.9
20260605093100 17.8
20260605093200 17.9
20260605093300 17.9
20260605093400 18.0
20260605093500 18.1
20260605093600 18.3
20260605093700 18.4
20260605093800 18.3
20260605093900 18.4
20260605094000 18.5
20260605094100 18.6
20260605094200 18.5
20260605094300 18.6
20260605094400 18.6
20260605094500 18.6
20260605094600 18.4
20260605094700 18.4
20260605094800 18.5
20260605094900 18.4
20260605095000 18.4
20260605095100 18.5
20260605095200 18.4
20260605095300 18.4
20260605095400 18.5
20260605095500 18.4
20260605095600 18.4
20260605095700 18.4
20260605095800 18.4
20260605095900 18.2
20260605100000 18.4
20260605100100 18.2
20260605100200 18.1
20260605100300 18.2
20260605100400 18.1
20260605100500 18.2
20260605100600 18.1
20260605100700 18.1
20260605100800 18.1
20260605100900 18.2
20260605101000 18.3
20260605101100 18.2
20260605101200 18.6
20260605101300 18.6
20260605101400 18.7
20260605101500 18.8
20260605101600 18.8
20260605101700 18.7
20260605101800 18.6
20260605101900 18.8
20260605102000 18.8
20260605102100 18.9
20260605102200 18.8
20260605102300 18.9
20260605102400 18.6
20260605102500 18.5
20260605102600 18.5
20260605102700 18.4
20260605102800 18.3
20260605102900 18.2
20260605103000 18.2
20260605103100 18.3
20260605103200 18.4
20260605103300 18.5
20260605103400 18.5
20260605103500 18.6
20260605103600 18.6
20260605103700 18.7
20260605103800 19.0
20260605103900 19.2
20260605104000 19.2
20260605104100 19.4
20260605104200 19.2
20260605104300 19.2
20260605104400 19.4
20260605104500 19.3
20260605104600 19.2
20260605104700 19.0
20260605104800 18.9
20260605104900 19.0
20260605105000 19.1
20260605105100 19.3
20260605105200 19.5
20260605105300 19.7
20260605105400 19.8
20260605105500 19.8
20260605105600 19.9
20260605105700 19.7
20260605105800 19.5
20260605105900 19.4
20260605110000 19.4
20260605110100 19.3
20260605110200 19.3
20260605110300 19.5
20260605110400 19.8
20260605110500 20.0
20260605110600 19.9
20260605110700 19.7
20260605110800 19.8
20260605110900 19.9
20260605111000 20.2
20260605111100 20.1
20260605111200 20.1
20260605111300 19.7
20260605111400 19.7
20260605111500 19.7
20260605111600 19.6
20260605111700 19.6
20260605111800 19.9
20260605111900 19.8
20260605112000 19.8
20260605112100 19.9
20260605112200 19.8
20260605112300 19.8
20260605112400 19.7
20260605112500 19.9
20260605112600 20.0
20260605112700 20.0
20260605112800 19.9
20260605112900 19.9
20260605113000 19.8
20260605113100 19.8
20260605113200 19.6
20260605113300 19.7
20260605113400 19.9
20260605113500 20.1
20260605113600 20.2
20260605113700 20.4
20260605113800 20.4
20260605113900 20.4
20260605114000 20.3
20260605114100 20.4
20260605114200 20.5
20260605114300 20.5
20260605114400 20.6
20260605114500 20.5
20260605114600 20.5
20260605114700 20.2
20260605114800 20.1
20260605114900 20.1
20260605115000 19.9
20260605115100 19.7
20260605115200 19.7
20260605115300 19.8
20260605115400 19.7
20260605115500 19.6
20260605115600 19.6
20260605115700 19.6
20260605115800 19.5
20260605115900 19.5
20260605120000 19.4
20260605120100 19.4
20260605120200 19.4
20260605120300 19.3
20260605120400 19.0
20260605120500 19.1
20260605120600 19.2
20260605120700 19.1
20260605120800 19.1
20260605120900 18.9
20260605121000 18.8
20260605121100 18.9
20260605121200 18.8
20260605121300 18.9
20260605121400 18.9
20260605121500 18.7
20260605121600 18.6
20260605121700 18.4
20260605121800 18.2
20260605121900 17.8
20260605122000 17.6
20260605122100 17.5
20260605122200 17.4
20260605122300 17.3
20260605122400 17.2
20260605122500 17.2
20260605122600 17.2
20260605122700 17.2
20260605122800 17.2
20260605122900 17.2
20260605123000 17.2
20260605123100 17.1
20260605123200 17.2
20260605123300 17.2
20260605123400 17.3
20260605123500 17.4
20260605123600 17.4
20260605123700 17.7
20260605123800 17.9
20260605123900 18.3
20260605124000 18.4
20260605124100 18.2
20260605124200 18.3
20260605124300 18.7
20260605124400 18.5
20260605124500 18.8
20260605124600 19.2
20260605124700 19.5
20260605124800 18.9
20260605124900 18.9
20260605125000 18.7
20260605125100 18.6
20260605125200 18.9
20260605125300 19.1
20260605125400 19.3
20260605125500 19.2
20260605125600 19.5
20260605125700 19.8
20260605125800 20.0
20260605125900 20.0
20260605130000 19.8
20260605130100 19.7
20260605130200 19.8
20260605130300 20.0
20260605130400 20.4
20260605130500 20.4
20260605130600 20.3
20260605130700 20.3
20260605130800 20.4
20260605130900 20.6
20260605131000 20.6
20260605131100 20.7
20260605131200 20.8
20260605131300 20.7
20260605131400 20.7
20260605131500 20.7
20260605131600 20.9
20260605131700 21.1
20260605131800 21.1
20260605131900 21.2
20260605132000 21.0
20260605132100 20.6
20260605132200 20.3
20260605132300 20.4
20260605132400 20.4
20260605132500 20.7
20260605132600 20.9
20260605132700 21.1
20260605132800 21.1
20260605132900 20.7
20260605133000 20.6
20260605133100 20.6
20260605133200 20.6
20260605133300 20.3
20260605133400 20.5
20260605133500 20.4
20260605133600 20.4
20260605133700 20.4
20260605133800 20.1
20260605133900 20.2
20260605134000 20.5
20260605134100 20.6
20260605134200 20.3
20260605134300 20.2
20260605134400 20.1
20260605134500 20.0
20260605134600 20.3
20260605134700 20.4
20260605134800 20.5
20260605134900 20.5
20260605135000 20.5
20260605135100 20.4
20260605135200 20.2
20260605135300 20.0
20260605135400 19.8
20260605135500 19.8
20260605135600 19.6
20260605135700 19.5
20260605135800 19.5
20260605135900 19.4
20260605140000 19.4
20260605140100 19.4
20260605140200 19.6
20260605140300 19.5
20260605140400 19.5
20260605140500 19.4
20260605140600 19.4
20260605140700 19.5
20260605140800 19.3
20260605140900 19.1
20260605141000 19.3
20260605141100 19.4
20260605141200 19.6
20260605141300 19.7
20260605141400 19.8
20260605141500 19.8
20260605141600 19.5
20260605141700 19.7
20260605141800 19.8
20260605141900 19.9
20260605142000 20.1
20260605142100 20.2
20260605142200 20.2
20260605142300 20.5
20260605142400 20.5
20260605142500 20.8
20260605142600 20.9
20260605142700 20.9
20260605142800 21.0
20260605142900 21.1
20260605143000 20.8
20260605143100 20.7
20260605143200 20.7
20260605143300 20.9
20260605143400 20.8
20260605143500 20.9
20260605143600 20.6
20260605143700 20.4
20260605143800 20.7
20260605143900 20.8
20260605144000 20.8
20260605144100 20.6
20260605144200 20.4
20260605144300 20.5
20260605144400 20.8
20260605144500 21.1
20260605144600 21.2
20260605144700 21.2
20260605144800 21.2
20260605144900 21.1
20260605145000 20.6
20260605145100 20.2
20260605145200 20.0
20260605145300 19.8
20260605145400 19.7
20260605145500 19.8
20260605145600 19.9
20260605145700 19.9
20260605145800 19.9
20260605145900 20.2
20260605150000 20.6
20260605150100 20.9
20260605150200 20.8
20260605150300 21.0
20260605150400 21.2
20260605150500 21.3
20260605150600 21.1
20260605150700 20.9
20260605150800 20.8
20260605150900 20.4
20260605151000 20.3
20260605151100 20.0
20260605151200 19.3
20260605151300 18.8
20260605151400 18.0
20260605151500 17.4
20260605151600 17.0
20260605151700 16.8
20260605151800 16.6
20260605151900 16.6
20260605152000 16.6
20260605152100 16.7
20260605152200 16.7
20260605152300 16.7
20260605152400 16.8
20260605152500 16.8
20260605152600 16.6
20260605152700 16.5
20260605152800 16.1
20260605152900 15.9
20260605153000 15.5
20260605153100 15.3
20260605153200 15.2
20260605153300 15.2
20260605153400 15.2
20260605153500 15.0
20260605153600 15.0
20260605153700 15.0
20260605153800 15.2
20260605153900 15.1
20260605154000 15.0
20260605154100 15.1
20260605154200 15.2
20260605154300 15.2
20260605154400 15.2
20260605154500 15.2
20260605154600 15.5
20260605154700 15.5
20260605154800 15.2
20260605154900 15.1
20260605155000 15.2
20260605155100 15.2
20260605155200 15.3
20260605155300 15.3
20260605155400 15.4
20260605155500 15.3
20260605155600 15.4
20260605155700 15.3
20260605155800 15.4
20260605155900 15.4
20260605160000 15.4
20260605160100 15.4
20260605160200 15.3
20260605160300 15.3
20260605160400 15.5
20260605160500 15.2
20260605160600 15.4
20260605160700 15.6
20260605160800 15.4
20260605160900 15.3
20260605161000 15.2
20260605161100 15.1
20260605161200 15.2
20260605161300 15.2
20260605161400 15.1
20260605161500 15.0
20260605161600 15.0
20260605161700 15.1
20260605161800 15.0
20260605161900 15.1
20260605162000 15.2
20260605162100 15.2
20260605162200 15.1
20260605162300 15.1
20260605162400 15.2
20260605162500 15.3
20260605162600 15.4
20260605162700 15.4
20260605162800 15.3
20260605162900 15.3
20260605163000 15.2
20260605163100 15.4
20260605163200 15.2
20260605163300 15.2
20260605163400 15.3
20260605163500 15.5
20260605163600 15.5
20260605163700 15.7
20260605163800 15.8
20260605163900 15.6
20260605164000 15.5
20260605164100 15.4
20260605164200 15.2
20260605164300 15.3
20260605164400 15.4
20260605164500 15.4
20260605164600 15.3
20260605164700 15.3
20260605164800 15.4
20260605164900 15.7
20260605165000 15.8
20260605165100 15.6
20260605165200 15.7
20260605165300 15.7
20260605165400 15.8
20260605165500 15.9
20260605165600 16.1
20260605165700 16.1
20260605165800 15.8
20260605165900 15.8
20260605170000 15.6
20260605170100 15.6
20260605170200 15.4
20260605170300 15.8
20260605170400 15.9
20260605170500 15.8
20260605170600 16.1
20260605170700 16.4
20260605170800 16.5
20260605170900 16.4
20260605171000 16.4
20260605171100 16.6
20260605171200 17.1
20260605171300 17.3
20260605171400 17.1
20260605171500 17.0
20260605171600 16.7
20260605171700 17.0
20260605171800 17.1
20260605171900 16.7
20260605172000 16.7
20260605172100 16.9
20260605172200 17.0
20260605172300 16.9
20260605172400 17.1
20260605172500 17.4
20260605172600 17.2
20260605172700 17.2
20260605172800 17.1
20260605172900 17.2
20260605173000 17.3
20260605173100 17.3
20260605173200 17.4
20260605173300 17.3
20260605173400 17.7
20260605173500 18.1
20260605173600 18.1
20260605173700 17.6
20260605173800 18.1
20260605173900 18.6
20260605174000 18.5
20260605174100 18.2
20260605174200 18.1
20260605174300 18.1
20260605174400 17.7
20260605174500 17.6
20260605174600 17.6
20260605174700 17.7
20260605174800 17.6
20260605174900 17.6
20260605175000 18.0
20260605175100 17.9
20260605175200 18.4
20260605175300 18.8
20260605175400 18.7
20260605175500 18.4
20260605175600 18.4
20260605175700 18.4
20260605175800 18.1
20260605175900 17.6
20260605180000 17.5
20260605180100 17.6
20260605180200 17.4
20260605180300 17.3
20260605180400 17.5
20260605180500 17.6
20260605180600 18.1
20260605180700 18.2
20260605180800 18.0
20260605180900 18.1
20260605181000 18.0
20260605181100 18.0
20260605181200 17.8
20260605181300 17.4
20260605181400 17.3
20260605181500 17.3
20260605181600 17.5
20260605181700 17.6
20260605181800 17.5
20260605181900 17.2
20260605182000 17.3
20260605182100 17.4
20260605182200 17.4
20260605182300 17.5
20260605182400 17.8
20260605182500 17.9
20260605182600 17.8
20260605182700 17.7
20260605182800 17.6
20260605182900 17.8
20260605183000 17.8
20260605183100 17.6
20260605183200 17.4
20260605183300 17.3
20260605183400 17.1
20260605183500 17.0
20260605183600 17.0
20260605183700 16.8
20260605183800 16.8
20260605183900 16.8
20260605184000 16.9
20260605184100 17.1
20260605184200 17.1
20260605184300 16.9
20260605184400 16.6
20260605184500 16.8
20260605184600 16.8
20260605184700 16.7
20260605184800 16.5
20260605184900 16.3
20260605185000 16.4
20260605185100 16.5
20260605185200 16.5
20260605185300 16.3
20260605185400 16.4
20260605185500 16.6
20260605185600 16.6
20260605185700 16.5
20260605185800 16.5
20260605185900 16.5
20260605190000 16.5
20260605190100 16.4
20260605190200 16.4
20260605190300 16.5
20260605190400 16.6
20260605190500 16.6
20260605190600 16.5
20260605190700 16.5
20260605190800 16.4
20260605190900 16.4
20260605191000 16.4
20260605191100 16.5
20260605191200 16.5
20260605191300 16.5
20260605191400 16.6
20260605191500 16.6
20260605191600 16.6
20260605191700 16.6
20260605191800 16.5
20260605191900 16.4
20260605192000 16.4
20260605192100 16.3
20260605192200 16.2
20260605192300 16.1
20260605192400 16.1
20260605192500 16.2
20260605192600 16.1
20260605192700 15.8
20260605192800 15.9
20260605192900 15.9
20260605193000 15.9
20260605193100 15.9
20260605193200 15.9
20260605193300 15.9
20260605193400 16.0
20260605193500 16.0
20260605193600 15.9
20260605193700 15.8
20260605193800 15.8
20260605193900 15.8
20260605194000 15.8
20260605194100 15.8
20260605194200 15.8
20260605194300 15.8
20260605194400 15.8
20260605194500 15.7
20260605194600 15.7
20260605194700 15.8
20260605194800 15.8
20260605194900 15.8
20260605195000 15.7
20260605195100 15.6
20260605195200 15.6
20260605195300 15.6
20260605195400 15.5
20260605195500 15.5
20260605195600 15.5
20260605195700 15.5
20260605195800 15.5
20260605195900 15.4
20260605200000 15.4
20260605200100 15.4
20260605200200 15.4
20260605200300 15.4
20260605200400 15.4
20260605200500 15.3
20260605200600 15.3
20260605200700 15.2
20260605200800 15.2
20260605200900 15.1
20260605201000 15.1
20260605201100 15.2
20260605201200 15.2
20260605201300 15.2
20260605201400 15.1
20260605201500 15.1
20260605201600 15.0
20260605201700 15.0
20260605201800 15.0
20260605201900 14.9
20260605202000 14.9
20260605202100 14.9
20260605202200 14.8
20260605202300 14.8
20260605202400 14.8
20260605202500 14.8
20260605202600 14.8
20260605202700 14.7
20260605202800 14.7
20260605202900 14.7
20260605203000 14.7
20260605203100 14.7
20260605203200 14.7
20260605203300 14.6
20260605203400 14.6
20260605203500 14.6
20260605203600 14.6
20260605203700 14.6
20260605203800 14.6
20260605203900 14.5
20260605204000 14.5
20260605204100 14.5
20260605204200 14.5
20260605204300 14.5
20260605204400 14.4
20260605204500 14.4
20260605204600 14.4
20260605204700 14.3
20260605204800 14.3
20260605204900 14.3
20260605205000 14.3
20260605205100 14.3
20260605205200 14.3
20260605205300 14.2
20260605205400 14.2
20260605205500 14.2
20260605205600 14.2
20260605205700 14.2
20260605205800 14.2
20260605205900 14.2
20260605210000 14.1
20260605210100 14.1
20260605210200 14.0
20260605210300 14.0
20260605210400 14.0
20260605210500 14.0
20260605210600 14.0
20260605210700 14.0
20260605210800 13.9
20260605210900 13.8
20260605211000 13.8
20260605211100 13.8
20260605211200 13.9
20260605211300 13.9
20260605211400 13.9
20260605211500 13.8
20260605211600 13.8
20260605211700 13.8
20260605211800 13.8
20260605211900 13.8
20260605212000 13.8
20260605212100 13.8
20260605212200 13.8
20260605212300 13.8
20260605212400 13.7
20260605212500 13.7
20260605212600 13.7
20260605212700 13.6
20260605212800 13.6
20260605212900 13.6
20260605213000 13.6
20260605213100 13.6
20260605213200 13.6
20260605213300 13.6
20260605213400 13.6
20260605213500 13.6
20260605213600 13.5
20260605213700 13.5
20260605213800 13.4
20260605213900 13.4
20260605214000 13.4
20260605214100 13.4
20260605214200 13.4
20260605214300 13.4
20260605214400 13.4
20260605214500 13.3
20260605214600 13.3
20260605214700 13.3
20260605214800 13.2
20260605214900 13.2
20260605215000 13.2
20260605215100 13.2
20260605215200 13.3
20260605215300 13.2
20260605215400 13.1
20260605215500 13.1
20260605215600 13.1
20260605215700 13.1
20260605215800 13.1
20260605215900 13.1
20260605220000 13.1
20260605220100 13.0
20260605220200 13.0
20260605220300 13.0
20260605220400 13.0
20260605220500 12.9
20260605220600 12.9
20260605220700 12.9
20260605220800 12.9
20260605220900 12.9
20260605221000 12.9
20260605221100 12.9
20260605221200 12.9
20260605221300 12.8
20260605221400 12.8
20260605221500 12.8
20260605221600 12.8
20260605221700 12.8
20260605221800 12.7
20260605221900 12.7
20260605222000 12.7
20260605222100 12.6
20260605222200 12.7
20260605222300 12.7
20260605222400 12.6
20260605222500 12.6
20260605222600 12.6
20260605222700 12.6
20260605222800 12.6
20260605222900 12.6
20260605223000 12.6
20260605223100 12.6
20260605223200 12.5
20260605223300 12.5
20260605223400 12.5
20260605223500 12.5
20260605223600 12.5
20260605223700 12.5
20260605223800 12.5
20260605223900 12.4
20260605224000 12.4
20260605224100 12.4
20260605224200 12.4
20260605224300 12.4
20260605224400 12.4
20260605224500 12.4
20260605224600 12.4
20260605224700 12.4
20260605224800 12.4
20260605224900 12.4
20260605225000 12.3
20260605225100 12.3
20260605225200 12.3
20260605225300 12.3
20260605225400 12.3
20260605225500 12.3
20260605225600 12.3
20260605225700 12.3
20260605225800 12.3
20260605225900 12.3
20260605230000 12.3
20260605230100 12.3
20260605230200 12.3
20260605230300 12.3
20260605230400 12.3
20260605230500 12.3
20260605230600 12.3
20260605230700 12.2
20260605230800 12.2
20260605230900 12.2
20260605231000 12.2
20260605231100 12.2
20260605231200 12.2
20260605231300 12.1
20260605231400 12.1
20260605231500 12.0
20260605231600 12.1
20260605231700 12.1
20260605231800 12.1
20260605231900 12.0
20260605232000 11.9
20260605232100 11.8
20260605232200 11.8
20260605232300 11.9
20260605232400 11.9
20260605232500 11.8
20260605232600 11.8
20260605232700 11.9
20260605232800 11.9
20260605232900 11.9
20260605233000 11.9
20260605233100 11.9
20260605233200 11.9
20260605233300 11.9
20260605233400 11.8
20260605233500 11.8
20260605233600 11.8
20260605233700 11.8
20260605233800 11.7
20260605233900 11.7
20260605234000 11.7
20260605234100 11.7
20260605234200 11.7
20260605234300 11.7
20260605234400 11.7
20260605234500 11.7
20260605234600 11.7
20260605234700 11.7
20260605234800 11.7
20260605234900 11.7
20260605235000 11.7
20260605235100 11.7
20260605235200 11.6
20260605235300 11.6
20260605235400 11.6
20260605235500 11.6
20260605235600 11.6
20260605235700 11.6
20260605235800 11.6
20260605235900 11.6
20260605240000 11.6