#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261021000100 16.956
20261021000200 16.681
20261021000300 16.575
20261021000400 16.666
20261021000500 16.819
20261021000600 16.895
20261021000700 16.895
20261021000800 16.819
20261021000900 16.788
20261021001000 16.865
20261021001100 17.002
20261021001200 16.697
20261021001300 16.727
20261021001400 16.880
20261021001500 16.971
20261021001600 16.895
20261021001700 16.956
20261021001800 16.681
20261021001900 16.712
20261021002000 16.666
20261021002100 16.590
20261021002200 16.590
20261021002300 16.590
20261021002400 16.559
20261021002500 16.452
20261021002600 16.498
20261021002700 16.620
20261021002800 16.300
20261021002900 15.949
20261021003000 16.330
20261021003100 16.285
20261021003200 16.117
20261021003300 15.888
20261021003400 16.132
20261021003500 14.835
20261021003600 15.659
20261021003700 16.224
20261021003800 15.766
20261021003900 15.949
20261021004000 16.285
20261021004100 16.254
20261021004200 16.407
20261021004300 16.361
20261021004400 16.285
20261021004500 16.315
20261021004600 16.300
20261021004700 16.269
20261021004800 16.285
20261021004900 16.285
20261021005000 16.376
20261021005100 16.285
20261021005200 16.315
20261021005300 16.300
20261021005400 15.491
20261021005500 15.293
20261021005600 15.170
20261021005700 15.231
20261021005800 14.575
20261021005900 14.911
20261021010000 15.125
20261021010100 14.880
20261021010200 14.652
20261021010300 14.774
20261021010400 14.758
20261021010500 14.911
20261021010600 15.018
20261021010700 14.941
20261021010800 15.033
20261021010900 14.835
20261021011000 14.987
20261021011100 14.941
20261021011200 15.033
20261021011300 14.926
20261021011400 14.880
20261021011500 14.972
20261021011600 14.926
20261021011700 14.972
20261021011800 14.926
20261021011900 14.926
20261021012000 14.941
20261021012100 14.926
20261021012200 15.003
20261021012300 14.972
20261021012400 14.667
20261021012500 13.980
20261021012600 14.392
20261021012700 14.545
20261021012800 14.529
20261021012900 14.713
20261021013000 14.880
20261021013100 14.911
20261021013200 14.911
20261021013300 14.880
20261021013400 14.575
20261021013500 14.545
20261021013600 14.407
20261021013700 14.270
20261021013800 13.934
20261021013900 14.270
20261021014000 14.468
20261021014100 14.560
20261021014200 14.529
20261021014300 14.621
20261021014400 14.423
20261021014500 14.270
20261021014600 14.438
20261021014700 13.766
20261021014800 13.553
20261021014900 13.797
20261021015000 13.965
20261021015100 14.087
20261021015200 14.163
20261021015300 14.102
20261021015400 14.209
20261021015500 14.041
20261021015600 14.163
20261021015700 14.255
20261021015800 14.300
20261021015900 14.224
20261021020000 14.285
20261021020100 14.255
20261021020200 14.163
20261021020300 13.385
20261021020400 13.156
20261021020500 13.415
20261021020600 13.537
20261021020700 13.797
20261021020800 13.888
20261021020900 13.308
20261021021000 13.339
20261021021100 13.415
20261021021200 13.415
20261021021300 13.324
20261021021400 13.400
20261021021500 13.339
20261021021600 13.263
20261021021700 13.278
20261021021800 13.385
20261021021900 13.431
20261021022000 13.415
20261021022100 13.400
20261021022200 13.476
20261021022300 13.446
20261021022400 13.522
20261021022500 13.537
20261021022600 13.583
20261021022700 13.629
20261021022800 13.690
20261021022900 13.659
20261021023000 13.644
20261021023100 13.675
20261021023200 13.705
20261021023300 13.782
20261021023400 13.751
20261021023500 13.583
20261021023600 13.476
20261021023700 13.415
20261021023800 13.446
20261021023900 13.446
20261021024000 13.492
20261021024100 13.492
20261021024200 13.431
20261021024300 13.492
20261021024400 13.522
20261021024500 13.827
20261021024600 13.736
20261021024700 13.934
20261021024800 13.904
20261021024900 13.721
20261021025000 13.721
20261021025100 13.751
20261021025200 13.888
20261021025300 13.797
20261021025400 13.980
20261021025500 14.026
20261021025600 14.026
20261021025700 13.919
20261021025800 14.224
20261021025900 14.300
20261021030000 14.239
20261021030100 14.255
20261021030200 14.148
20261021030300 14.484
20261021030400 14.499
20261021030500 14.300
20261021030600 14.423
20261021030700 14.484
20261021030800 14.545
20261021030900 14.987
20261021031000 14.728
20261021031100 14.697
20261021031200 14.850
20261021031300 15.155
20261021031400 15.399
20261021031500 15.277
20261021031600 14.789
20261021031700 14.835
20261021031800 14.819
20261021031900 14.499
20261021032000 14.590
20261021032100 14.606
20261021032200 14.560
20261021032300 14.514
20261021032400 14.438
20261021032500 14.377
20261021032600 14.774
20261021032700 14.896
20261021032800 14.667
20261021032900 14.728
20261021033000 14.987
20261021033100 14.896
20261021033200 14.789
20261021033300 14.865
20261021033400 14.880
20261021033500 14.667
20261021033600 14.896
20261021033700 15.201
20261021033800 15.125
20261021033900 15.125
20261021034000 15.231
20261021034100 15.277
20261021034200 15.231
20261021034300 15.354
20261021034400 15.231
20261021034500 15.231
20261021034600 15.369
20261021034700 15.399
20261021034800 15.430
20261021034900 15.750
20261021035000 15.689
20261021035100 16.117
20261021035200 16.071
20261021035300 15.934
20261021035400 16.025
20261021035500 16.147
20261021035600 16.178
20261021035700 15.979
20261021035800 15.903
20261021035900 15.857
20261021040000 16.056
20261021040100 16.269
20261021040200 16.224
20261021040300 16.117
20261021040400 16.376
20261021040500 16.803
20261021040600 16.559
20261021040700 16.803
20261021040800 17.460
20261021040900 17.383
20261021041000 16.865
20261021041100 16.865
20261021041200 16.941
20261021041300 17.231
20261021041400 17.307
20261021041500 17.567
20261021041600 17.261
20261021041700 17.292
20261021041800 17.170
20261021041900 17.383
20261021042000 17.536
20261021042100 17.582
20261021042200 17.628
20261021042300 17.292
20261021042400 17.368
20261021042500 17.765
20261021042600 17.887
20261021042700 18.040
20261021042800 17.612
20261021042900 17.612
20261021043000 17.780
20261021043100 17.490
20261021043200 17.643
20261021043300 17.979
20261021043400 17.841
20261021043500 17.918
20261021043600 18.208
20261021043700 18.284
20261021043800 18.757
20261021043900 18.238
20261021044000 17.765
20261021044100 20.848
20261021044200 18.788
20261021044300 18.131
20261021044400 18.147
20261021044500 18.101
20261021044600 17.994
20261021044700 19.535
20261021044800 19.581
20261021044900 20.039
20261021045000 19.169
20261021045100 19.169
20261021045200 18.986
20261021045300 18.742
20261021045400 18.864
20261021045500 18.788
20261021045600 18.635
20261021045700 18.879
20261021045800 18.726
20261021045900 18.879
20261021050000 19.200
20261021050100 19.398
20261021050200 19.886
20261021050300 19.596
20261021050400 19.291
20261021050500 19.062
20261021050600 19.780
20261021050700 19.688
20261021050800 19.917
20261021050900 19.947
20261021051000 20.207
20261021051100 20.604
20261021051200 20.436
20261021051300 20.680
20261021051400 20.360
20261021051500 20.711
20261021051600 20.115
20261021051700 20.176
20261021051800 20.237
20261021051900 20.543
20261021052000 20.924
20261021052100 20.680
20261021052200 21.107
20261021052300 21.123
20261021052400 20.878
20261021052500 21.153
20261021052600 20.985
20261021052700 20.909
20261021052800 20.955
20261021052900 22.862
20261021053000 21.077
20261021053100 20.924
20261021053200 20.924
20261021053300 21.458
20261021053400 21.840
20261021053500 22.359
20261021053600 21.184
20261021053700 20.527
20261021053800 23.488
20261021053900 21.931
20261021054000 22.649
20261021054100 22.145
20261021054200 22.283
20261021054300 22.466
20261021054400 21.107
20261021054500 21.428
20261021054600 21.352
20261021054700 21.031
20261021054800 22.054
20261021054900 23.168
20261021055000 22.069
20261021055100 22.618
20261021055200 21.733
20261021055300 21.504
20261021055400 21.458
20261021055500 20.909
20261021055600 24.648
20261021055700 20.298
20261021055800 21.611
20261021055900 22.176
20261021060000 23.351
20261021060100 21.703
20261021060200 23.030
20261021060300 22.985
20261021060400 22.985
20261021060500 22.664
20261021060600 23.839
20261021060700 22.710
20261021060800 24.663
20261021060900 24.007
20261021061000 22.603
20261021061100 22.679
20261021061200 22.557
20261021061300 24.099
20261021061400 23.870
20261021061500 23.442
20261021061600 24.175
20261021061700 23.519
20261021061800 23.198
20261021061900 23.565
20261021062000 22.801
20261021062100 22.634
20261021062200 22.801
20261021062300 22.069
20261021062400 22.420
20261021062500 23.030
20261021062600 22.786
20261021062700 22.862
20261021062800 23.152
20261021062900 23.473
20261021063000 23.381
20261021063100 23.961
20261021063200 23.046
20261021063300 23.855
20261021063400 22.130
20261021063500 22.893
20261021063600 23.214
20261021063700 23.488
20261021063800 23.152
20261021063900 23.351
20261021064000 24.434
20261021064100 24.297
20261021064200 23.885
20261021064300 24.724
20261021064400 24.450
20261021064500 24.740
20261021064600 24.206
20261021064700 23.900
20261021064800 23.351
20261021064900 22.985
20261021065000 23.152
20261021065100 23.626
20261021065200 23.305
20261021065300 23.168
20261021065400 23.214
20261021065500 24.160
20261021065600 25.167
20261021065700 23.916
20261021065800 24.740
20261021065900 25.381
20261021070000 25.121
20261021070100 25.503
20261021070200 25.426
20261021070300 25.304
20261021070400 24.572
20261021070500 25.091
20261021070600 23.839
20261021070700 24.129
20261021070800 26.052
20261021070900 25.976
20261021071000 26.312
20261021071100 26.220
20261021071200 24.969
20261021071300 25.564
20261021071400 24.694
20261021071500 24.221
20261021071600 24.663
20261021071700 25.762
20261021071800 25.243
20261021071900 25.854
20261021072000 25.808
20261021072100 25.289
20261021072200 26.327
20261021072300 26.541
20261021072400 26.495
20261021072500 26.327
20261021072600 25.381
20261021072700 26.251
20261021072800 26.129
20261021072900 26.708
20261021073000 26.235
20261021073100 26.037
20261021073200 26.632
20261021073300 26.998
20261021073400 26.861
20261021073500 26.876
20261021073600 24.816
20261021073700 24.389
20261021073800 26.678
20261021073900 26.983
20261021074000 26.998
20261021074100 26.861
20261021074200 26.785
20261021074300 25.335
20261021074400 25.549
20261021074500 25.625
20261021074600 25.579
20261021074700 25.533
20261021074800 25.747
20261021074900 26.525
20261021075000 26.327
20261021075100 26.113
20261021075200 26.251
20261021075300 25.488
20261021075400 25.137
20261021075500 26.037
20261021075600 26.754
20261021075700 26.831
20261021075800 26.831
20261021075900 26.373
20261021080000 26.144
20261021080100 26.602
20261021080200 26.296
20261021080300 26.632
20261021080400 26.586
20261021080500 26.739
20261021080600 26.831
20261021080700 27.075
20261021080800 26.800
20261021080900 27.197
20261021081000 27.090
20261021081100 26.998
20261021081200 27.075
20261021081300 27.121
20261021081400 27.136
20261021081500 26.525
20261021081600 27.151
20261021081700 27.182
20261021081800 26.922
20261021081900 25.869
20261021082000 27.014
20261021082100 26.983
20261021082200 26.235
20261021082300 27.395
20261021082400 27.670
20261021082500 27.350
20261021082600 27.517
20261021082700 27.670
20261021082800 27.792
20261021082900 27.685
20261021083000 27.487
20261021083100 27.533
20261021083200 27.563
20261021083300 27.548
20261021083400 26.678
20261021083500 27.441
20261021083600 27.258
20261021083700 26.006
20261021083800 27.502
20261021083900 27.533
20261021084000 27.609
20261021084100 27.578
20261021084200 27.655
20261021084300 27.624
20261021084400 27.655
20261021084500 27.441
20261021084600 27.670
20261021084700 27.746
20261021084800 27.746
20261021084900 27.807
20261021085000 27.823
20261021085100 27.838
20261021085200 27.807
20261021085300 27.594
20261021085400 27.517
20261021085500 27.609
20261021085600 27.639
20261021085700 27.624
20261021085800 27.670
20261021085900 27.685
20261021090000 27.716
20261021090100 27.731
20261021090200 27.762
20261021090300 27.731
20261021090400 27.701
20261021090500 27.639
20261021090600 27.655
20261021090700 27.655
20261021090800 27.639
20261021090900 27.655
20261021091000 27.670
20261021091100 27.578
20261021091200 27.716
20261021091300 27.731
20261021091400 27.655
20261021091500 27.762
20261021091600 27.716
20261021091700 27.685
20261021091800 27.502
20261021091900 27.258
20261021092000 26.373
20261021092100 27.517
20261021092200 27.685
20261021092300 27.441
20261021092400 27.533
20261021092500 27.746
20261021092600 27.502
20261021092700 27.502
20261021092800 27.578
20261021092900 27.472
20261021093000 27.472
20261021093100 27.395
20261021093200 27.441
20261021093300 27.487
20261021093400 27.456
20261021093500 26.785
20261021093600 26.907
20261021093700 26.754
20261021093800 26.708
20261021093900 25.030
20261021094000 26.892
20261021094100 26.220
20261021094200 26.235
20261021094300 26.541
20261021094400 26.190
20261021094500 26.129
20261021094600 26.296
20261021094700 26.281
20261021094800 26.251
20261021094900 25.503
20261021095000 24.999
20261021095100 24.663
20261021095200 25.274
20261021095300 25.060
20261021095400 25.075
20261021095500 26.327
20261021095600 25.961
20261021095700 26.190
20261021095800 26.419
20261021095900 26.663
20261021100000 26.006
20261021100100 26.403
20261021100200 26.617
20261021100300 25.839
20261021100400 25.320
20261021100500 25.457
20261021100600 25.426
20261021100700 24.511
20261021100800 25.350
20261021100900 25.457
20261021101000 25.762
20261021101100 25.350
20261021101200 24.709
20261021101300 24.740
20261021101400 24.206
20261021101500 24.251
20261021101600 23.900
20261021101700 23.900
20261021101800 24.022
20261021101900 24.755
20261021102000 25.304
20261021102100 24.862
20261021102200 24.541
20261021102300 23.748
20261021102400 23.946
20261021102500 24.297
20261021102600 24.511
20261021102700 24.373
20261021102800 24.480
20261021102900 24.434
20261021103000 24.328
20261021103100 24.053
20261021103200 23.977
20261021103300 24.297
20261021103400 24.267
20261021103500 24.373
20261021103600 24.267
20261021103700 23.259
20261021103800 23.168
20261021103900 23.244
20261021104000 23.351
20261021104100 23.320
20261021104200 23.183
20261021104300 23.458
20261021104400 23.839
20261021104500 24.114
20261021104600 25.289
20261021104700 26.006
20261021104800 24.740
20261021104900 24.816
20261021105000 24.618
20261021105100 24.663
20261021105200 23.778
20261021105300 23.626
20261021105400 24.007
20261021105500 24.740
20261021105600 25.243
20261021105700 25.518
20261021105800 25.716
20261021105900 25.488
20261021110000 25.793
20261021110100 25.793
20261021110200 25.472
20261021110300 25.381
20261021110400 25.289
20261021110500 25.213
20261021110600 25.640
20261021110700 24.724
20261021110800 24.587
20261021110900 24.221
20261021111000 23.687
20261021111100 23.702
20261021111200 22.969
20261021111300 23.381
20261021111400 23.152
20261021111500 23.030
20261021111600 23.320
20261021111700 22.801
20261021111800 22.801
20261021111900 22.939
20261021112000 23.351
20261021112100 22.664
20261021112200 22.618
20261021112300 23.076
20261021112400 23.198
20261021112500 22.969
20261021112600 22.435
20261021112700 22.115
20261021112800 22.130
20261021112900 22.298
20261021113000 22.710
20261021113100 22.115
20261021113200 22.191
20261021113300 21.993
20261021113400 22.099
20261021113500 22.099
20261021113600 21.855
20261021113700 21.825
20261021113800 22.099
20261021113900 22.099
20261021114000 22.191
20261021114100 21.840
20261021114200 21.672
20261021114300 21.764
20261021114400 21.901
20261021114500 22.069
20261021114600 21.901
20261021114700 21.504
20261021114800 21.703
20261021114900 21.413
20261021115000 21.352
20261021115100 21.168
20261021115200 21.413
20261021115300 20.817
20261021115400 21.001
20261021115500 21.168
20261021115600 20.726
20261021115700 20.573
20261021115800 20.405
20261021115900 20.329
20261021120000 20.375
20261021120100 20.741
20261021120200 20.573
20261021120300 20.283
20261021120400 20.375
20261021120500 20.008
20261021120600 20.237
20261021120700 19.795
20261021120800 19.963
20261021120900 19.795
20261021121000 19.688
20261021121100 19.596
20261021121200 19.795
20261021121300 19.780
20261021121400 19.505
20261021121500 19.413
20261021121600 19.245
20261021121700 19.444
20261021121800 19.032
20261021121900 19.169
20261021122000 19.154
20261021122100 19.413
20261021122200 19.322
20261021122300 19.276
20261021122400 19.123
20261021122500 19.077
20261021122600 19.398
20261021122700 19.108
20261021122800 18.864
20261021122900 18.696
20261021123000 18.910
20261021123100 18.742
20261021123200 18.955
20261021123300 18.879
20261021123400 19.154
20261021123500 19.001
20261021123600 19.123
20261021123700 18.772
20261021123800 18.879
20261021123900 18.726
20261021124000 18.696
20261021124100 19.016
20261021124200 18.971
20261021124300 19.016
20261021124400 18.620
20261021124500 18.589
20261021124600 18.650
20261021124700 18.879
20261021124800 18.849
20261021124900 18.528
20261021125000 18.604
20261021125100 18.543
20261021125200 18.650
20261021125300 18.818
20261021125400 18.574
20261021125500 18.574
20261021125600 18.391
20261021125700 18.406
20261021125800 18.482
20261021125900 18.467
20261021130000 18.650
20261021130100 18.635
20261021130200 18.421
20261021130300 18.604
20261021130400 18.421
20261021130500 18.482
20261021130600 18.436
20261021130700 18.314
20261021130800 18.391
20261021130900 18.665
20261021131000 18.620
20261021131100 18.284
20261021131200 18.208
20261021131300 18.208
20261021131400 18.253
20261021131500 17.872
20261021131600 18.314
20261021131700 17.979
20261021131800 18.009
20261021131900 18.192
20261021132000 18.162
20261021132100 18.162
20261021132200 17.933
20261021132300 18.101
20261021132400 18.024
20261021132500 17.841
20261021132600 17.948
20261021132700 17.902
20261021132800 17.567
20261021132900 17.704
20261021133000 17.780
20261021133100 17.628
20261021133200 17.017
20261021133300 17.460
20261021133400 17.597
20261021133500 17.506
20261021133600 17.460
20261021133700 17.185
20261021133800 17.200
20261021133900 17.506
20261021134000 17.734
20261021134100 17.475
20261021134200 17.414
20261021134300 17.490
20261021134400 17.521
20261021134500 17.597
20261021134600 17.399
20261021134700 17.063
20261021134800 17.200
20261021134900 17.292
20261021135000 17.353
20261021135100 17.338
20261021135200 17.368
20261021135300 16.529
20261021135400 16.605
20261021135500 16.788
20261021135600 16.956
20261021135700 16.666
20261021135800 17.017
20261021135900 16.727
20261021140000 16.895
20261021140100 16.895
20261021140200 16.819
20261021140300 16.880
20261021140400 16.834
20261021140500 16.880
20261021140600 16.926
20261021140700 17.139
20261021140800 17.032
20261021140900 16.895
20261021141000 16.651
20261021141100 16.956
20261021141200 17.170
20261021141300 16.651
20261021141400 16.681
20261021141500 16.697
20261021141600 16.803
20261021141700 16.727
20261021141800 16.681
20261021141900 16.544
20261021142000 16.666
20261021142100 16.605
20261021142200 16.544
20261021142300 16.544
20261021142400 16.712
20261021142500 16.681
20261021142600 16.636
20261021142700 16.559
20261021142800 16.513
20261021142900 16.544
20261021143000 15.903
20261021143100 15.735
20261021143200 15.796
20261021143300 15.842
20261021143400 16.040
20261021143500 15.979
20261021143600 16.056
20261021143700 16.040
20261021143800 16.086
20261021143900 15.781
20261021144000 15.766
20261021144100 15.720
20261021144200 15.872
20261021144300 15.796
20261021144400 15.857
20261021144500 15.842
20261021144600 15.872
20261021144700 15.949
20261021144800 15.476
20261021144900 15.415
20261021145000 15.460
20261021145100 15.689
20261021145200 15.766
20261021145300 15.872
20261021145400 15.827
20261021145500 15.857
20261021145600 15.720
20261021145700 15.705
20261021145800 15.827
20261021145900 15.705
20261021150000 15.842
20261021150100 15.918
20261021150200 15.369
20261021150300 15.018
20261021150400 15.827
20261021150500 15.979
20261021150600 15.918
20261021150700 15.796
20261021150800 15.750
20261021150900 15.689
20261021151000 15.842
20261021151100 15.949
20261021151200 15.964
20261021151300 16.056
20261021151400 16.117
20261021151500 16.178
20261021151600 15.903
20261021151700 15.384
20261021151800 15.415
20261021151900 15.476
20261021152000 15.399
20261021152100 15.460
20261021152200 15.308
20261021152300 15.247
20261021152400 15.262
20261021152500 15.109
20261021152600 15.155
20261021152700 15.262
20261021152800 15.064
20261021152900 15.109
20261021153000 15.079
20261021153100 15.064
20261021153200 15.094
20261021153300 15.170
20261021153400 15.186
20261021153500 15.231
20261021153600 15.216
20261021153700 15.201
20261021153800 15.216
20261021153900 15.201
20261021154000 15.201
20261021154100 15.155
20261021154200 15.048
20261021154300 15.247
20261021154400 15.216
20261021154500 15.231
20261021154600 15.201
20261021154700 15.155
20261021154800 15.140
20261021154900 15.125
20261021155000 15.094
20261021155100 15.125
20261021155200 15.140
20261021155300 15.170
20261021155400 15.155
20261021155500 15.094
20261021155600 15.140
20261021155700 15.094
20261021155800 15.094
20261021155900 15.094
20261021160000 15.048
20261021160100 15.033
20261021160200 13.812
20261021160300 13.614
20261021160400 13.400
20261021160500 13.492
20261021160600 13.843
20261021160700 13.766
20261021160800 13.614
20261021160900 14.865
20261021161000 14.835
20261021161100 14.880
20261021161200 14.835
20261021161300 14.667
20261021161400 14.667
20261021161500 14.682
20261021161600 14.728
20261021161700 14.789
20261021161800 15.048
20261021161900 14.987
20261021162000 15.308
20261021162100 15.201
20261021162200 15.613
20261021162300 15.354
20261021162400 15.369
20261021162500 15.354
20261021162600 15.430
20261021162700 15.430
20261021162800 15.537
20261021162900 15.521
20261021163000 15.262
20261021163100 15.338
20261021163200 15.338
20261021163300 15.338
20261021163400 15.338
20261021163500 15.308
20261021163600 15.384
20261021163700 15.491
20261021163800 15.415
20261021163900 15.674
20261021164000 15.415
20261021164100 15.476
20261021164200 15.415
20261021164300 15.399
20261021164400 15.827
20261021164500 15.613
20261021164600 15.552
20261021164700 15.476
20261021164800 15.445
20261021164900 15.506
20261021165000 16.147
20261021165100 16.117
20261021165200 16.224
20261021165300 15.888
20261021165400 15.796
20261021165500 15.903
20261021165600 15.995
20261021165700 16.086
20261021165800 16.147
20261021165900 16.666
20261021170000 16.651
20261021170100 16.773
20261021170200 17.048
20261021170300 16.529
20261021170400 16.758
20261021170500 16.865
20261021170600 16.697
20261021170700 16.834
20261021170800 16.971
20261021170900 16.742
20261021171000 17.139
20261021171100 17.063
20261021171200 16.971
20261021171300 17.078
20261021171400 17.231
20261021171500 17.154
20261021171600 17.277
20261021171700 17.368
20261021171800 17.353
20261021171900 17.353
20261021172000 17.948
20261021172100 18.192
20261021172200 18.147
20261021172300 17.597
20261021172400 17.322
20261021172500 17.093
20261021172600 17.475
20261021172700 17.658
20261021172800 17.521
20261021172900 17.612
20261021173000 17.689
20261021173100 17.414
20261021173200 17.429
20261021173300 17.841
20261021173400 17.918
20261021173500 17.933
20261021173600 18.253
20261021173700 18.421
20261021173800 18.864
20261021173900 19.474
20261021174000 18.711
20261021174100 18.604
20261021174200 18.650
20261021174300 18.513
20261021174400 18.284
20261021174500 18.742
20261021174600 18.620
20261021174700 18.665
20261021174800 19.093
20261021174900 19.535
20261021175000 19.093
20261021175100 18.818
20261021175200 19.322
20261021175300 18.833
20261021175400 19.077
20261021175500 19.230
20261021175600 19.367
20261021175700 19.749
20261021175800 20.649
20261021175900 20.360
20261021180000 20.207
20261021180100 20.100
20261021180200 20.955
20261021180300 19.520
20261021180400 19.474
20261021180500 19.963
20261021180600 20.390
20261021180700 22.359
20261021180800 20.054
20261021180900 22.221
20261021181000 21.443
20261021181100 20.894
20261021181200 20.711
20261021181300 20.558
20261021181400 20.222
20261021181500 19.932
20261021181600 20.466
20261021181700 20.543
20261021181800 20.649
20261021181900 21.107
20261021182000 20.558
20261021182100 21.168
20261021182200 20.512
20261021182300 20.329
20261021182400 20.772
20261021182500 20.894
20261021182600 21.321
20261021182700 21.016
20261021182800 20.665
20261021182900 21.519
20261021183000 21.077
20261021183100 21.718
20261021183200 22.069
20261021183300 21.687
20261021183400 22.130
20261021183500 21.901
20261021183600 22.313
20261021183700 22.298
20261021183800 21.489
20261021183900 20.817
20261021184000 21.657
20261021184100 21.855
20261021184200 22.695
20261021184300 22.450
20261021184400 23.107
20261021184500 23.076
20261021184600 22.679
20261021184700 23.000
20261021184800 22.588
20261021184900 22.862
20261021185000 23.030
20261021185100 22.847
20261021185200 23.336
20261021185300 21.458
20261021185400 24.496
20261021185500 25.426
20261021185600 23.168
20261021185700 21.870
20261021185800 23.855
20261021185900 22.084
20261021190000 23.793
20261021190100 21.107
20261021190200 22.847
20261021190300 23.946
20261021190400 24.206
20261021190500 23.015
20261021190600 24.724
20261021190700 24.267
20261021190800 23.152
20261021190900 22.679
20261021191000 23.152
20261021191100 22.603
20261021191200 24.541
20261021191300 24.297
20261021191400 24.251
20261021191500 24.557
20261021191600 25.121
20261021191700 24.847
20261021191800 24.587
20261021191900 24.740
20261021192000 24.404
20261021192100 24.785
20261021192200 24.007
20261021192300 25.503
20261021192400 25.457
20261021192500 25.488
20261021192600 25.488
20261021192700 25.014
20261021192800 25.167
20261021192900 24.694
20261021193000 23.931
20261021193100 24.541
20261021193200 25.320
20261021193300 24.129
20261021193400 24.343
20261021193500 24.343
20261021193600 24.663
20261021193700 25.060
20261021193800 25.488
20261021193900 25.533
20261021194000 25.320
20261021194100 25.778
20261021194200 25.732
20261021194300 25.671
20261021194400 25.747
20261021194500 25.808
20261021194600 25.900
20261021194700 25.915
20261021194800 25.106
20261021194900 25.259
20261021195000 24.999
20261021195100 24.999
20261021195200 25.289
20261021195300 25.426
20261021195400 24.969
20261021195500 25.014
20261021195600 25.106
20261021195700 24.862
20261021195800 25.488
20261021195900 25.152
20261021200000 25.198
20261021200100 25.533
20261021200200 25.823
20261021200300 25.320
20261021200400 25.121
20261021200500 25.335
20261021200600 25.335
20261021200700 25.732
20261021200800 25.060
20261021200900 25.716
20261021201000 25.518
20261021201100 25.320
20261021201200 25.839
20261021201300 25.564
20261021201400 24.938
20261021201500 24.999
20261021201600 25.320
20261021201700 25.289
20261021201800 25.457
20261021201900 25.457
20261021202000 25.854
20261021202100 25.900
20261021202200 25.915
20261021202300 25.930
20261021202400 26.403
20261021202500 25.976
20261021202600 25.976
20261021202700 26.815
20261021202800 26.754
20261021202900 26.770
20261021203000 26.495
20261021203100 26.006
20261021203200 25.457
20261021203300 25.701
20261021203400 25.533
20261021203500 26.617
20261021203600 26.281
20261021203700 26.388
20261021203800 25.900
20261021203900 25.976
20261021204000 26.434
20261021204100 26.220
20261021204200 26.770
20261021204300 26.113
20261021204400 25.686
20261021204500 25.060
20261021204600 25.579
20261021204700 25.884
20261021204800 25.671
20261021204900 26.800
20261021205000 25.900
20261021205100 25.747
20261021205200 24.251
20261021205300 26.571
20261021205400 26.022
20261021205500 26.724
20261021205600 26.907
20261021205700 26.785
20261021205800 25.915
20261021205900 26.770
20261021210000 25.869
20261021210100 26.037
20261021210200 26.067
20261021210300 26.510
20261021210400 26.815
20261021210500 26.892
20261021210600 26.449
20261021210700 26.235
20261021210800 26.861
20261021210900 26.800
20261021211000 26.953
20261021211100 26.922
20261021211200 26.205
20261021211300 26.892
20261021211400 26.922
20261021211500 26.953
20261021211600 26.892
20261021211700 26.541
20261021211800 26.846
20261021211900 26.693
20261021212000 26.678
20261021212100 27.319
20261021212200 27.227
20261021212300 26.419
20261021212400 26.998
20261021212500 27.090
20261021212600 26.770
20261021212700 26.708
20261021212800 27.273
20261021212900 27.426
20261021213000 26.708
20261021213100 27.365
20261021213200 27.472
20261021213300 27.578
20261021213400 27.594
20261021213500 27.594
20261021213600 26.953
20261021213700 27.594
20261021213800 27.533
20261021213900 27.578
20261021214000 27.563
20261021214100 24.038
20261021214200 24.709
20261021214300 24.847
20261021214400 24.129
20261021214500 27.701
20261021214600 27.701
20261021214700 27.670
20261021214800 27.655
20261021214900 27.578
20261021215000 27.563
20261021215100 27.563
20261021215200 27.502
20261021215300 27.609
20261021215400 27.304
20261021215500 27.533
20261021215600 27.517
20261021215700 27.502
20261021215800 26.861
20261021215900 27.487
20261021220000 27.517
20261021220100 27.594
20261021220200 25.778
20261021220300 26.129
20261021220400 26.388
20261021220500 26.159
20261021220600 26.144
20261021220700 26.113
20261021220800 26.251
20261021220900 26.495
20261021221000 26.556
20261021221100 26.205
20261021221200 26.419
20261021221300 26.571
20261021221400 26.831
20261021221500 26.983
20261021221600 27.029
20261021221700 27.014
20261021221800 27.258
20261021221900 27.151
20261021222000 26.617
20261021222100 26.632
20261021222200 26.739
20261021222300 26.815
20261021222400 26.907
20261021222500 26.937
20261021222600 26.968
20261021222700 27.029
20261021222800 27.014
20261021222900 27.029
20261021223000 26.998
20261021223100 26.907
20261021223200 26.831
20261021223300 26.861
20261021223400 26.861
20261021223500 26.770
20261021223600 26.937
20261021223700 26.983
20261021223800 26.831
20261021223900 27.227
20261021224000 27.060
20261021224100 26.876
20261021224200 26.907
20261021224300 25.350
20261021224400 26.998
20261021224500 27.044
20261021224600 27.014
20261021224700 27.029
20261021224800 27.060
20261021224900 26.663
20261021225000 24.389
20261021225100 24.770
20261021225200 26.159
20261021225300 26.052
20261021225400 25.610
20261021225500 24.007
20261021225600 24.862
20261021225700 24.419
20261021225800 23.961
20261021225900 24.083
20261021230000 24.312
20261021230100 24.190
20261021230200 24.282
20261021230300 24.114
20261021230400 23.824
20261021230500 24.144
20261021230600 23.671
20261021230700 23.687
20261021230800 23.351
20261021230900 23.870
20261021231000 23.870
20261021231100 23.565
20261021231200 23.717
20261021231300 23.488
20261021231400 23.595
20261021231500 23.397
20261021231600 23.427
20261021231700 23.229
20261021231800 22.939
20261021231900 23.229
20261021232000 22.847
20261021232100 23.107
20261021232200 22.954
20261021232300 22.801
20261021232400 22.832
20261021232500 22.924
20261021232600 22.740
20261021232700 22.862
20261021232800 23.152
20261021232900 23.381
20261021233000 23.122
20261021233100 23.244
20261021233200 23.137
20261021233300 23.687
20261021233400 23.824
20261021233500 23.977
20261021233600 23.824
20261021233700 23.427
20261021233800 21.153
20261021233900 23.152
20261021234000 23.503
20261021234100 23.488
20261021234200 23.320
20261021234300 23.183
20261021234400 23.580
20261021234500 24.633
20261021234600 23.809
20261021234700 23.580
20261021234800 23.793
20261021234900 23.580
20261021235000 23.397
20261021235100 23.427
20261021235200 23.397
20261021235300 23.168
20261021235400 23.214
20261021235500 23.000
20261021235600 23.351
20261021235700 23.290
20261021235800 23.397
20261021235900 23.580
20261021240000 23.778