#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260721000100 16.819
20260721000200 16.559
20260721000300 16.681
20260721000400 16.651
20260721000500 16.742
20260721000600 16.620
20260721000700 16.529
20260721000800 16.483
20260721000900 16.681
20260721001000 16.391
20260721001100 16.361
20260721001200 16.468
20260721001300 16.330
20260721001400 16.620
20260721001500 16.315
20260721001600 16.315
20260721001700 16.224
20260721001800 16.178
20260721001900 16.101
20260721002000 16.193
20260721002100 16.117
20260721002200 15.964
20260721002300 15.903
20260721002400 16.132
20260721002500 15.949
20260721002600 15.918
20260721002700 15.811
20260721002800 15.781
20260721002900 15.766
20260721003000 15.811
20260721003100 15.735
20260721003200 15.659
20260721003300 15.628
20260721003400 15.582
20260721003500 15.674
20260721003600 15.613
20260721003700 15.613
20260721003800 15.628
20260721003900 15.659
20260721004000 15.613
20260721004100 15.598
20260721004200 15.582
20260721004300 15.537
20260721004400 15.537
20260721004500 15.537
20260721004600 15.537
20260721004700 15.323
20260721004800 15.399
20260721004900 15.537
20260721005000 15.521
20260721005100 15.521
20260721005200 15.521
20260721005300 15.506
20260721005400 15.506
20260721005500 15.552
20260721005600 15.521
20260721005700 15.521
20260721005800 15.567
20260721005900 15.582
20260721010000 15.582
20260721010100 15.613
20260721010200 15.735
20260721010300 15.857
20260721010400 15.872
20260721010500 15.857
20260721010600 16.071
20260721010700 16.010
20260721010800 15.995
20260721010900 16.056
20260721011000 16.101
20260721011100 16.086
20260721011200 16.132
20260721011300 16.101
20260721011400 15.918
20260721011500 16.010
20260721011600 16.040
20260721011700 16.056
20260721011800 16.071
20260721011900 16.101
20260721012000 16.208
20260721012100 16.132
20260721012200 16.178
20260721012300 16.269
20260721012400 16.269
20260721012500 16.269
20260721012600 16.285
20260721012700 16.315
20260721012800 16.315
20260721012900 16.300
20260721013000 16.254
20260721013100 16.239
20260721013200 16.178
20260721013300 16.162
20260721013400 16.147
20260721013500 16.101
20260721013600 16.132
20260721013700 16.254
20260721013800 16.208
20260721013900 16.269
20260721014000 16.330
20260721014100 16.346
20260721014200 16.391
20260721014300 16.468
20260721014400 16.483
20260721014500 16.559
20260721014600 16.544
20260721014700 16.468
20260721014800 16.681
20260721014900 16.910
20260721015000 16.712
20260721015100 17.002
20260721015200 16.956
20260721015300 16.941
20260721015400 16.880
20260721015500 16.773
20260721015600 16.513
20260721015700 16.971
20260721015800 17.032
20260721015900 16.987
20260721020000 17.124
20260721020100 17.231
20260721020200 17.170
20260721020300 17.231
20260721020400 17.338
20260721020500 17.185
20260721020600 17.353
20260721020700 17.444
20260721020800 17.399
20260721020900 17.551
20260721021000 17.414
20260721021100 17.506
20260721021200 17.597
20260721021300 17.490
20260721021400 17.567
20260721021500 17.643
20260721021600 17.689
20260721021700 17.536
20260721021800 17.109
20260721021900 17.857
20260721022000 17.872
20260721022100 17.765
20260721022200 17.841
20260721022300 18.024
20260721022400 18.162
20260721022500 18.330
20260721022600 18.040
20260721022700 18.391
20260721022800 19.169
20260721022900 19.337
20260721023000 18.513
20260721023100 18.696
20260721023200 18.543
20260721023300 18.604
20260721023400 19.001
20260721023500 19.047
20260721023600 19.108
20260721023700 19.016
20260721023800 19.077
20260721023900 19.016
20260721024000 18.833
20260721024100 18.910
20260721024200 19.016
20260721024300 19.169
20260721024400 19.474
20260721024500 19.825
20260721024600 19.459
20260721024700 19.123
20260721024800 19.459
20260721024900 19.352
20260721025000 19.627
20260721025100 19.764
20260721025200 19.947
20260721025300 20.085
20260721025400 20.298
20260721025500 20.054
20260721025600 20.543
20260721025700 20.451
20260721025800 20.131
20260721025900 20.222
20260721030000 20.680
20260721030100 20.405
20260721030200 20.482
20260721030300 21.962
20260721030400 21.443
20260721030500 21.275
20260721030600 20.741
20260721030700 21.290
20260721030800 21.092
20260721030900 21.825
20260721031000 21.672
20260721031100 21.397
20260721031200 22.908
20260721031300 21.733
20260721031400 22.099
20260721031500 21.687
20260721031600 22.450
20260721031700 22.237
20260721031800 21.870
20260721031900 21.977
20260721032000 22.634
20260721032100 22.572
20260721032200 22.099
20260721032300 22.389
20260721032400 22.405
20260721032500 22.481
20260721032600 22.344
20260721032700 22.740
20260721032800 22.832
20260721032900 23.137
20260721033000 22.695
20260721033100 23.229
20260721033200 22.969
20260721033300 23.046
20260721033400 23.076
20260721033500 23.046
20260721033600 23.824
20260721033700 24.190
20260721033800 23.534
20260721033900 23.000
20260721034000 23.000
20260721034100 23.412
20260721034200 23.626
20260721034300 23.580
20260721034400 23.107
20260721034500 23.320
20260721034600 23.900
20260721034700 24.099
20260721034800 24.557
20260721034900 24.511
20260721035000 23.656
20260721035100 24.144
20260721035200 24.160
20260721035300 23.885
20260721035400 23.870
20260721035500 23.763
20260721035600 23.748
20260721035700 23.763
20260721035800 25.091
20260721035900 25.243
20260721040000 24.679
20260721040100 25.030
20260721040200 24.969
20260721040300 25.106
20260721040400 25.106
20260721040500 25.289
20260721040600 25.350
20260721040700 25.259
20260721040800 25.411
20260721040900 25.518
20260721041000 25.335
20260721041100 25.137
20260721041200 24.984
20260721041300 24.953
20260721041400 24.709
20260721041500 25.137
20260721041600 25.335
20260721041700 25.564
20260721041800 25.732
20260721041900 25.671
20260721042000 25.564
20260721042100 25.503
20260721042200 25.350
20260721042300 25.549
20260721042400 25.686
20260721042500 25.625
20260721042600 25.564
20260721042700 25.747
20260721042800 25.716
20260721042900 25.533
20260721043000 25.472
20260721043100 25.884
20260721043200 25.778
20260721043300 25.686
20260721043400 25.823
20260721043500 25.945
20260721043600 26.083
20260721043700 26.113
20260721043800 26.129
20260721043900 26.113
20260721044000 25.961
20260721044100 26.006
20260721044200 26.037
20260721044300 25.716
20260721044400 26.327
20260721044500 26.266
20260721044600 26.190
20260721044700 26.678
20260721044800 26.953
20260721044900 27.014
20260721045000 26.739
20260721045100 27.044
20260721045200 26.968
20260721045300 27.227
20260721045400 27.441
20260721045500 26.785
20260721045600 27.380
20260721045700 26.464
20260721045800 26.739
20260721045900 27.456
20260721050000 26.678
20260721050100 26.937
20260721050200 27.182
20260721050300 27.121
20260721050400 26.754
20260721050500 26.953
20260721050600 26.937
20260721050700 27.060
20260721050800 27.060
20260721050900 26.907
20260721051000 27.258
20260721051100 27.380
20260721051200 27.350
20260721051300 26.800
20260721051400 27.502
20260721051500 27.227
20260721051600 27.212
20260721051700 27.609
20260721051800 27.365
20260721051900 27.548
20260721052000 27.655
20260721052100 27.762
20260721052200 27.899
20260721052300 27.792
20260721052400 27.975
20260721052500 28.174
20260721052600 28.387
20260721052700 28.479
20260721052800 28.769
20260721052900 28.723
20260721053000 28.815
20260721053100 28.983
20260721053200 28.937
20260721053300 29.059
20260721053400 29.166
20260721053500 29.227
20260721053600 28.372
20260721053700 28.860
20260721053800 28.921
20260721053900 29.196
20260721054000 29.379
20260721054100 29.486
20260721054200 29.547
20260721054300 29.562
20260721054400 29.578
20260721054500 29.562
20260721054600 29.532
20260721054700 29.486
20260721054800 29.211
20260721054900 28.952
20260721055000 28.998
20260721055100 29.196
20260721055200 29.211
20260721055300 29.273
20260721055400 29.395
20260721055500 29.028
20260721055600 29.349
20260721055700 29.303
20260721055800 29.639
20260721055900 29.776
20260721060000 29.883
20260721060100 29.944
20260721060200 30.005
20260721060300 30.005
20260721060400 30.005
20260721060500 29.990
20260721060600 29.914
20260721060700 29.639
20260721060800 29.715
20260721060900 29.730
20260721061000 29.715
20260721061100 29.685
20260721061200 29.807
20260721061300 29.654
20260721061400 29.639
20260721061500 29.639
20260721061600 29.593
20260721061700 29.517
20260721061800 29.410
20260721061900 29.471
20260721062000 29.501
20260721062100 29.562
20260721062200 29.501
20260721062300 29.227
20260721062400 29.578
20260721062500 29.669
20260721062600 29.730
20260721062700 29.822
20260721062800 29.852
20260721062900 29.975
20260721063000 29.990
20260721063100 30.020
20260721063200 30.036
20260721063300 30.051
20260721063400 30.066
20260721063500 30.112
20260721063600 30.142
20260721063700 30.188
20260721063800 30.234
20260721063900 30.249
20260721064000 30.249
20260721064100 30.265
20260721064200 30.265
20260721064300 30.158
20260721064400 30.387
20260721064500 30.463
20260721064600 30.417
20260721064700 30.402
20260721064800 30.310
20260721064900 30.509
20260721065000 30.432
20260721065100 30.692
20260721065200 30.692
20260721065300 30.722
20260721065400 30.753
20260721065500 30.768
20260721065600 30.783
20260721065700 30.829
20260721065800 30.906
20260721065900 30.982
20260721070000 30.814
20260721070100 30.997
20260721070200 30.661
20260721070300 31.058
20260721070400 31.028
20260721070500 31.043
20260721070600 30.951
20260721070700 30.814
20260721070800 30.707
20260721070900 30.768
20260721071000 30.677
20260721071100 30.799
20260721071200 30.799
20260721071300 30.814
20260721071400 30.829
20260721071500 30.890
20260721071600 30.951
20260721071700 30.860
20260721071800 30.768
20260721071900 30.814
20260721072000 28.998
20260721072100 27.609
20260721072200 25.991
20260721072300 26.831
20260721072400 28.723
20260721072500 27.227
20260721072600 27.670
20260721072700 27.380
20260721072800 27.746
20260721072900 28.128
20260721073000 28.296
20260721073100 28.204
20260721073200 28.174
20260721073300 28.219
20260721073400 28.372
20260721073500 28.525
20260721073600 28.540
20260721073700 28.403
20260721073800 28.693
20260721073900 28.693
20260721074000 28.662
20260721074100 28.189
20260721074200 28.097
20260721074300 28.128
20260721074400 28.204
20260721074500 28.250
20260721074600 28.403
20260721074700 28.311
20260721074800 28.311
20260721074900 28.174
20260721075000 28.204
20260721075100 27.227
20260721075200 27.151
20260721075300 27.243
20260721075400 27.258
20260721075500 27.060
20260721075600 27.243
20260721075700 27.304
20260721075800 27.502
20260721075900 27.334
20260721080000 28.265
20260721080100 27.914
20260721080200 27.777
20260721080300 27.701
20260721080400 27.762
20260721080500 27.685
20260721080600 27.807
20260721080700 27.868
20260721080800 27.853
20260721080900 27.853
20260721081000 27.884
20260721081100 27.914
20260721081200 27.991
20260721081300 27.746
20260721081400 27.624
20260721081500 27.472
20260721081600 27.670
20260721081700 27.563
20260721081800 27.395
20260721081900 27.319
20260721082000 27.334
20260721082100 27.319
20260721082200 27.334
20260721082300 27.334
20260721082400 27.517
20260721082500 27.319
20260721082600 27.258
20260721082700 27.060
20260721082800 27.075
20260721082900 27.197
20260721083000 27.121
20260721083100 27.075
20260721083200 25.610
20260721083300 25.823
20260721083400 25.762
20260721083500 25.564
20260721083600 25.625
20260721083700 25.564
20260721083800 25.732
20260721083900 25.762
20260721084000 25.686
20260721084100 25.488
20260721084200 25.457
20260721084300 25.426
20260721084400 25.625
20260721084500 25.503
20260721084600 25.472
20260721084700 25.503
20260721084800 25.472
20260721084900 25.289
20260721085000 25.350
20260721085100 25.182
20260721085200 24.755
20260721085300 24.816
20260721085400 25.030
20260721085500 24.557
20260721085600 24.877
20260721085700 24.923
20260721085800 24.984
20260721085900 24.892
20260721090000 24.740
20260721090100 24.816
20260721090200 24.923
20260721090300 24.587
20260721090400 24.373
20260721090500 24.175
20260721090600 24.526
20260721090700 24.144
20260721090800 24.251
20260721090900 24.312
20260721091000 24.068
20260721091100 23.916
20260721091200 24.083
20260721091300 23.824
20260721091400 23.534
20260721091500 23.931
20260721091600 23.305
20260721091700 23.488
20260721091800 23.290
20260721091900 23.519
20260721092000 22.832
20260721092100 22.969
20260721092200 23.046
20260721092300 22.817
20260721092400 22.786
20260721092500 22.786
20260721092600 23.198
20260721092700 22.862
20260721092800 22.542
20260721092900 22.481
20260721093000 22.588
20260721093100 22.954
20260721093200 22.511
20260721093300 22.313
20260721093400 22.664
20260721093500 22.908
20260721093600 22.283
20260721093700 22.328
20260721093800 22.405
20260721093900 22.374
20260721094000 22.634
20260721094100 22.221
20260721094200 22.313
20260721094300 22.283
20260721094400 22.176
20260721094500 22.252
20260721094600 22.160
20260721094700 22.481
20260721094800 22.466
20260721094900 22.328
20260721095000 22.069
20260721095100 22.038
20260721095200 21.993
20260721095300 21.977
20260721095400 21.886
20260721095500 21.977
20260721095600 21.962
20260721095700 21.916
20260721095800 21.855
20260721095900 21.809
20260721100000 21.199
20260721100100 21.642
20260721100200 21.687
20260721100300 21.642
20260721100400 21.550
20260721100500 21.809
20260721100600 21.870
20260721100700 21.413
20260721100800 21.474
20260721100900 21.642
20260721101000 21.245
20260721101100 21.107
20260721101200 21.229
20260721101300 21.184
20260721101400 21.046
20260721101500 20.985
20260721101600 20.894
20260721101700 20.939
20260721101800 20.817
20260721101900 21.001
20260721102000 20.894
20260721102100 20.878
20260721102200 20.634
20260721102300 20.634
20260721102400 20.833
20260721102500 20.482
20260721102600 20.360
20260721102700 20.283
20260721102800 20.466
20260721102900 20.558
20260721103000 20.573
20260721103100 20.680
20260721103200 20.543
20260721103300 20.131
20260721103400 20.268
20260721103500 20.466
20260721103600 20.039
20260721103700 20.131
20260721103800 19.963
20260721103900 19.795
20260721104000 19.703
20260721104100 20.070
20260721104200 19.535
20260721104300 19.459
20260721104400 19.673
20260721104500 19.627
20260721104600 19.413
20260721104700 19.367
20260721104800 19.352
20260721104900 19.841
20260721105000 19.276
20260721105100 19.474
20260721105200 19.367
20260721105300 19.505
20260721105400 19.291
20260721105500 19.245
20260721105600 19.413
20260721105700 19.398
20260721105800 19.276
20260721105900 19.261
20260721110000 19.352
20260721110100 19.322
20260721110200 19.505
20260721110300 19.627
20260721110400 19.169
20260721110500 19.276
20260721110600 19.154
20260721110700 19.215
20260721110800 19.306
20260721110900 19.337
20260721111000 19.200
20260721111100 19.077
20260721111200 18.849
20260721111300 18.940
20260721111400 19.016
20260721111500 19.215
20260721111600 18.940
20260721111700 18.696
20260721111800 18.894
20260721111900 18.681
20260721112000 18.833
20260721112100 18.482
20260721112200 18.696
20260721112300 18.559
20260721112400 18.452
20260721112500 18.436
20260721112600 18.635
20260721112700 18.253
20260721112800 17.948
20260721112900 18.406
20260721113000 17.979
20260721113100 18.314
20260721113200 18.223
20260721113300 18.131
20260721113400 17.780
20260721113500 18.284
20260721113600 18.284
20260721113700 17.658
20260721113800 17.780
20260721113900 17.612
20260721114000 17.353
20260721114100 17.750
20260721114200 17.322
20260721114300 17.734
20260721114400 17.780
20260721114500 17.338
20260721114600 17.307
20260721114700 17.139
20260721114800 17.002
20260721114900 17.124
20260721115000 17.170
20260721115100 17.399
20260721115200 17.521
20260721115300 17.490
20260721115400 17.475
20260721115500 17.460
20260721115600 17.414
20260721115700 17.368
20260721115800 17.368
20260721115900 -777.0
20260721120000 -777.0
20260721120100 -777.0
20260721120200 -777.0
20260721120300 -777.0
20260721120400 5.006
20260721120500 12.790
20260721120600 17.017
20260721120700 17.017
20260721120800 17.017
20260721120900 16.895
20260721121000 17.078
20260721121100 16.956
20260721121200 17.032
20260721121300 17.063
20260721121400 17.124
20260721121500 17.124
20260721121600 16.559
20260721121700 16.605
20260721121800 16.346
20260721121900 16.330
20260721122000 16.330
20260721122100 16.376
20260721122200 16.361
20260721122300 16.239
20260721122400 16.162
20260721122500 16.147
20260721122600 16.193
20260721122700 16.086
20260721122800 16.086
20260721122900 16.071
20260721123000 16.040
20260721123100 15.979
20260721123200 16.056
20260721123300 16.040
20260721123400 16.056
20260721123500 16.101
20260721123600 15.979
20260721123700 15.934
20260721123800 15.979
20260721123900 15.964
20260721124000 15.934
20260721124100 15.934
20260721124200 15.949
20260721124300 15.949
20260721124400 15.918
20260721124500 15.918
20260721124600 15.934
20260721124700 15.934
20260721124800 15.918
20260721124900 15.903
20260721125000 15.903
20260721125100 15.903
20260721125200 15.888
20260721125300 15.888
20260721125400 15.903
20260721125500 15.903
20260721125600 15.888
20260721125700 15.888
20260721125800 15.872
20260721125900 15.872
20260721130000 15.872
20260721130100 15.857
20260721130200 15.857
20260721130300 15.872
20260721130400 15.949
20260721130500 15.949
20260721130600 15.964
20260721130700 15.964
20260721130800 15.964
20260721130900 15.979
20260721131000 15.979
20260721131100 15.995
20260721131200 16.254
20260721131300 16.300
20260721131400 16.513
20260721131500 16.391
20260721131600 16.300
20260721131700 16.224
20260721131800 16.239
20260721131900 16.254
20260721132000 16.208
20260721132100 16.193
20260721132200 16.285
20260721132300 16.239
20260721132400 16.254
20260721132500 16.269
20260721132600 16.254
20260721132700 16.300
20260721132800 16.361
20260721132900 16.315
20260721133000 16.361
20260721133100 16.361
20260721133200 16.391
20260721133300 16.437
20260721133400 16.498
20260721133500 16.636
20260721133600 16.971
20260721133700 16.803
20260721133800 16.681
20260721133900 16.681
20260721134000 17.078
20260721134100 16.956
20260721134200 17.017
20260721134300 17.109
20260721134400 17.307
20260721134500 17.414
20260721134600 17.338
20260721134700 17.490
20260721134800 17.292
20260721134900 17.338
20260721135000 17.322
20260721135100 17.414
20260721135200 17.628
20260721135300 17.399
20260721135400 17.338
20260721135500 17.597
20260721135600 17.643
20260721135700 18.040
20260721135800 18.101
20260721135900 17.994
20260721140000 17.933
20260721140100 17.902
20260721140200 17.918
20260721140300 17.918
20260721140400 17.887
20260721140500 18.162
20260721140600 18.009
20260721140700 18.177
20260721140800 18.650
20260721140900 18.513
20260721141000 18.620
20260721141100 18.604
20260721141200 18.513
20260721141300 18.299
20260721141400 18.345
20260721141500 18.849
20260721141600 18.635
20260721141700 18.101
20260721141800 18.345
20260721141900 18.116
20260721142000 17.948
20260721142100 17.918
20260721142200 18.696
20260721142300 18.467
20260721142400 18.436
20260721142500 19.016
20260721142600 19.215
20260721142700 19.871
20260721142800 19.322
20260721142900 19.276
20260721143000 18.910
20260721143100 18.696
20260721143200 18.788
20260721143300 19.474
20260721143400 18.788
20260721143500 18.543
20260721143600 19.276
20260721143700 18.986
20260721143800 18.955
20260721143900 19.169
20260721144000 19.261
20260721144100 19.291
20260721144200 19.016
20260721144300 19.215
20260721144400 18.879
20260721144500 19.337
20260721144600 19.444
20260721144700 20.100
20260721144800 19.917
20260721144900 19.734
20260721145000 19.749
20260721145100 19.841
20260721145200 19.871
20260721145300 20.405
20260721145400 19.673
20260721145500 20.024
20260721145600 20.360
20260721145700 20.573
20260721145800 21.031
20260721145900 20.619
20260721150000 20.924
20260721150100 21.214
20260721150200 20.833
20260721150300 20.741
20260721150400 20.237
20260721150500 20.802
20260721150600 21.626
20260721150700 21.184
20260721150800 21.123
20260721150900 21.336
20260721151000 20.894
20260721151100 21.168
20260721151200 20.772
20260721151300 20.726
20260721151400 21.184
20260721151500 21.489
20260721151600 21.535
20260721151700 21.504
20260721151800 21.229
20260721151900 21.168
20260721152000 21.306
20260721152100 21.657
20260721152200 22.252
20260721152300 21.840
20260721152400 22.374
20260721152500 22.099
20260721152600 21.306
20260721152700 21.901
20260721152800 22.771
20260721152900 22.008
20260721153000 22.099
20260721153100 22.985
20260721153200 23.107
20260721153300 22.908
20260721153400 22.634
20260721153500 22.435
20260721153600 22.786
20260721153700 23.320
20260721153800 23.137
20260721153900 23.214
20260721154000 22.832
20260721154100 23.717
20260721154200 23.091
20260721154300 23.503
20260721154400 23.595
20260721154500 24.358
20260721154600 24.160
20260721154700 23.397
20260721154800 24.373
20260721154900 24.648
20260721155000 24.679
20260721155100 23.870
20260721155200 24.557
20260721155300 24.618
20260721155400 24.419
20260721155500 24.770
20260721155600 24.419
20260721155700 24.511
20260721155800 24.663
20260721155900 24.740
20260721160000 24.770
20260721160100 24.984
20260721160200 25.106
20260721160300 24.434
20260721160400 25.106
20260721160500 24.908
20260721160600 24.618
20260721160700 24.572
20260721160800 24.801
20260721160900 24.938
20260721161000 25.381
20260721161100 25.350
20260721161200 25.243
20260721161300 25.442
20260721161400 25.442
20260721161500 25.350
20260721161600 25.396
20260721161700 25.488
20260721161800 25.472
20260721161900 25.610
20260721162000 25.640
20260721162100 25.457
20260721162200 25.274
20260721162300 25.915
20260721162400 26.281
20260721162500 25.930
20260721162600 25.503
20260721162700 25.762
20260721162800 25.732
20260721162900 25.411
20260721163000 25.442
20260721163100 26.113
20260721163200 26.251
20260721163300 26.800
20260721163400 26.861
20260721163500 26.678
20260721163600 26.815
20260721163700 27.151
20260721163800 27.151
20260721163900 26.556
20260721164000 27.044
20260721164100 27.395
20260721164200 27.807
20260721164300 27.884
20260721164400 27.716
20260721164500 27.365
20260721164600 27.411
20260721164700 27.563
20260721164800 27.548
20260721164900 27.746
20260721165000 27.868
20260721165100 28.464
20260721165200 28.479
20260721165300 28.082
20260721165400 28.143
20260721165500 28.158
20260721165600 27.868
20260721165700 27.838
20260721165800 28.158
20260721165900 28.647
20260721170000 28.815
20260721170100 24.587
20260721170200 21.428
20260721170300 28.937
20260721170400 28.601
20260721170500 28.555
20260721170600 28.799
20260721170700 28.387
20260721170800 28.158
20260721170900 28.693
20260721171000 28.357
20260721171100 28.983
20260721171200 28.860
20260721171300 28.815
20260721171400 28.799
20260721171500 29.028
20260721171600 29.166
20260721171700 28.830
20260721171800 29.242
20260721171900 29.273
20260721172000 29.334
20260721172100 29.211
20260721172200 29.028
20260721172300 29.257
20260721172400 29.089
20260721172500 29.059
20260721172600 29.059
20260721172700 29.257
20260721172800 29.181
20260721172900 29.135
20260721173000 29.334
20260721173100 29.334
20260721173200 29.486
20260721173300 29.822
20260721173400 29.746
20260721173500 29.761
20260721173600 29.852
20260721173700 30.005
20260721173800 29.715
20260721173900 30.081
20260721174000 30.081
20260721174100 29.990
20260721174200 29.791
20260721174300 30.051
20260721174400 30.203
20260721174500 30.005
20260721174600 30.219
20260721174700 30.280
20260721174800 30.234
20260721174900 30.219
20260721175000 30.081
20260721175100 30.402
20260721175200 30.524
20260721175300 30.585
20260721175400 30.646
20260721175500 30.249
20260721175600 30.509
20260721175700 30.493
20260721175800 30.463
20260721175900 30.585
20260721180000 30.524
20260721180100 30.585
20260721180200 30.387
20260721180300 30.280
20260721180400 30.799
20260721180500 30.020
20260721180600 30.524
20260721180700 30.234
20260721180800 30.646
20260721180900 30.387
20260721181000 30.936
20260721181100 30.799
20260721181200 30.493
20260721181300 30.799
20260721181400 30.493
20260721181500 30.402
20260721181600 30.768
20260721181700 30.509
20260721181800 30.555
20260721181900 30.402
20260721182000 30.356
20260721182100 30.402
20260721182200 30.600
20260721182300 30.463
20260721182400 30.616
20260721182500 30.692
20260721182600 30.722
20260721182700 30.783
20260721182800 30.768
20260721182900 30.860
20260721183000 30.921
20260721183100 30.890
20260721183200 30.982
20260721183300 31.058
20260721183400 31.058
20260721183500 31.089
20260721183600 31.165
20260721183700 31.226
20260721183800 31.287
20260721183900 31.333
20260721184000 31.348
20260721184100 31.424
20260721184200 31.501
20260721184300 31.516
20260721184400 31.562
20260721184500 31.669
20260721184600 31.699
20260721184700 31.699
20260721184800 31.775
20260721184900 31.775
20260721185000 31.806
20260721185100 31.714
20260721185200 31.684
20260721185300 31.592
20260721185400 31.562
20260721185500 31.623
20260721185600 31.791
20260721185700 31.928
20260721185800 31.943
20260721185900 31.913
20260721190000 31.623
20260721190100 31.257
20260721190200 30.860
20260721190300 30.616
20260721190400 30.631
20260721190500 30.661
20260721190600 30.661
20260721190700 30.753
20260721190800 30.936
20260721190900 31.363
20260721191000 31.424
20260721191100 31.241
20260721191200 31.302
20260721191300 31.348
20260721191400 31.394
20260721191500 31.302
20260721191600 31.226
20260721191700 31.272
20260721191800 31.226
20260721191900 31.150
20260721192000 31.165
20260721192100 31.302
20260721192200 31.287
20260721192300 31.180
20260721192400 31.272
20260721192500 31.501
20260721192600 31.226
20260721192700 30.234
20260721192800 30.036
20260721192900 29.334
20260721193000 29.044
20260721193100 29.883
20260721193200 29.776
20260721193300 29.196
20260721193400 30.356
20260721193500 29.944
20260721193600 28.815
20260721193700 29.318
20260721193800 30.585
20260721193900 30.768
20260721194000 29.944
20260721194100 28.754
20260721194200 27.151
20260721194300 27.716
20260721194400 26.754
20260721194500 27.350
20260721194600 27.243
20260721194700 28.326
20260721194800 29.608
20260721194900 30.234
20260721195000 29.044
20260721195100 30.066
20260721195200 29.181
20260721195300 29.273
20260721195400 28.754
20260721195500 28.296
20260721195600 27.594
20260721195700 28.082
20260721195800 28.632
20260721195900 28.601
20260721200000 28.540
20260721200100 28.174
20260721200200 28.342
20260721200300 28.418
20260721200400 28.403
20260721200500 28.387
20260721200600 28.387
20260721200700 27.945
20260721200800 28.326
20260721200900 27.701
20260721201000 27.716
20260721201100 27.624
20260721201200 28.036
20260721201300 27.762
20260721201400 28.067
20260721201500 28.830
20260721201600 28.326
20260721201700 28.616
20260721201800 28.769
20260721201900 28.555
20260721202000 28.204
20260721202100 28.036
20260721202200 27.807
20260721202300 27.914
20260721202400 27.914
20260721202500 27.868
20260721202600 27.960
20260721202700 27.914
20260721202800 27.929
20260721202900 27.746
20260721203000 28.067
20260721203100 27.975
20260721203200 27.929
20260721203300 27.868
20260721203400 27.991
20260721203500 27.823
20260721203600 28.036
20260721203700 28.067
20260721203800 28.082
20260721203900 28.097
20260721204000 26.403
20260721204100 25.625
20260721204200 26.022
20260721204300 26.235
20260721204400 26.296
20260721204500 26.296
20260721204600 26.342
20260721204700 26.067
20260721204800 26.129
20260721204900 26.251
20260721205000 26.235
20260721205100 26.174
20260721205200 26.327
20260721205300 26.495
20260721205400 26.281
20260721205500 26.663
20260721205600 26.708
20260721205700 26.617
20260721205800 27.227
20260721205900 27.014
20260721210000 27.105
20260721210100 27.090
20260721210200 27.014
20260721210300 27.227
20260721210400 27.121
20260721210500 27.044
20260721210600 26.998
20260721210700 26.449
20260721210800 25.686
20260721210900 26.083
20260721211000 26.205
20260721211100 25.747
20260721211200 25.854
20260721211300 25.945
20260721211400 26.022
20260721211500 26.266
20260721211600 26.205
20260721211700 26.067
20260721211800 25.671
20260721211900 25.472
20260721212000 25.747
20260721212100 25.320
20260721212200 25.304
20260721212300 25.396
20260721212400 25.243
20260721212500 25.228
20260721212600 25.075
20260721212700 24.984
20260721212800 24.877
20260721212900 25.121
20260721213000 24.694
20260721213100 24.724
20260721213200 24.450
20260721213300 24.404
20260721213400 24.602
20260721213500 24.572
20260721213600 24.572
20260721213700 24.144
20260721213800 24.144
20260721213900 24.221
20260721214000 24.144
20260721214100 24.206
20260721214200 24.206
20260721214300 24.160
20260721214400 24.053
20260721214500 23.946
20260721214600 23.992
20260721214700 23.855
20260721214800 23.763
20260721214900 23.824
20260721215000 23.793
20260721215100 23.885
20260721215200 23.809
20260721215300 23.687
20260721215400 23.656
20260721215500 23.610
20260721215600 23.641
20260721215700 23.687
20260721215800 23.565
20260721215900 23.626
20260721220000 23.488
20260721220100 23.519
20260721220200 23.442
20260721220300 23.442
20260721220400 23.381
20260721220500 23.412
20260721220600 23.229
20260721220700 23.229
20260721220800 23.412
20260721220900 23.305
20260721221000 23.259
20260721221100 23.351
20260721221200 23.152
20260721221300 23.091
20260721221400 23.152
20260721221500 23.152
20260721221600 23.229
20260721221700 23.030
20260721221800 23.000
20260721221900 22.969
20260721222000 22.969
20260721222100 23.000
20260721222200 22.847
20260721222300 23.030
20260721222400 22.954
20260721222500 22.924
20260721222600 22.939
20260721222700 22.969
20260721222800 22.817
20260721222900 22.786
20260721223000 22.847
20260721223100 23.000
20260721223200 22.771
20260721223300 22.847
20260721223400 22.557
20260721223500 22.603
20260721223600 22.603
20260721223700 22.817
20260721223800 22.756
20260721223900 22.664
20260721224000 22.374
20260721224100 22.435
20260721224200 22.496
20260721224300 22.695
20260721224400 22.450
20260721224500 22.359
20260721224600 22.374
20260721224700 22.160
20260721224800 22.176
20260721224900 21.886
20260721225000 22.023
20260721225100 22.267
20260721225200 21.794
20260721225300 21.886
20260721225400 21.840
20260721225500 21.687
20260721225600 21.580
20260721225700 21.535
20260721225800 21.352
20260721225900 21.397
20260721230000 21.336
20260721230100 21.962
20260721230200 21.062
20260721230300 21.474
20260721230400 21.184
20260721230500 21.519
20260721230600 21.062
20260721230700 20.848
20260721230800 20.772
20260721230900 20.833
20260721231000 20.955
20260721231100 20.878
20260721231200 20.665
20260721231300 20.543
20260721231400 20.772
20260721231500 20.711
20260721231600 20.482
20260721231700 20.680
20260721231800 20.466
20260721231900 20.512
20260721232000 20.604
20260721232100 20.192
20260721232200 20.268
20260721232300 20.131
20260721232400 20.161
20260721232500 19.932
20260721232600 20.176
20260721232700 20.344
20260721232800 19.841
20260721232900 19.734
20260721233000 20.024
20260721233100 20.207
20260721233200 19.947
20260721233300 20.024
20260721233400 20.039
20260721233500 19.734
20260721233600 19.703
20260721233700 19.688
20260721233800 19.551
20260721233900 19.841
20260721234000 19.703
20260721234100 19.566
20260721234200 19.535
20260721234300 19.673
20260721234400 19.276
20260721234500 19.459
20260721234600 19.398
20260721234700 19.230
20260721234800 19.077
20260721234900 19.245
20260721235000 19.108
20260721235100 19.169
20260721235200 18.833
20260721235300 18.757
20260721235400 18.742
20260721235500 18.681
20260721235600 18.818
20260721235700 18.681
20260721235800 19.001
20260721235900 18.757
20260721240000 18.452