#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261020000100 16.895
20261020000200 16.620
20261020000300 16.605
20261020000400 16.773
20261020000500 16.849
20261020000600 17.078
20261020000700 17.002
20261020000800 17.032
20261020000900 16.834
20261020001000 16.895
20261020001100 17.017
20261020001200 16.895
20261020001300 16.834
20261020001400 16.208
20261020001500 15.384
20261020001600 15.399
20261020001700 15.354
20261020001800 15.644
20261020001900 15.781
20261020002000 15.811
20261020002100 15.934
20261020002200 15.949
20261020002300 16.010
20261020002400 15.964
20261020002500 15.949
20261020002600 15.964
20261020002700 15.949
20261020002800 15.949
20261020002900 16.025
20261020003000 16.040
20261020003100 16.056
20261020003200 16.056
20261020003300 16.101
20261020003400 16.162
20261020003500 15.949
20261020003600 15.460
20261020003700 15.308
20261020003800 15.491
20261020003900 15.567
20261020004000 15.476
20261020004100 15.628
20261020004200 15.460
20261020004300 15.491
20261020004400 15.521
20261020004500 15.582
20261020004600 15.644
20261020004700 15.506
20261020004800 15.506
20261020004900 15.537
20261020005000 15.506
20261020005100 15.491
20261020005200 15.506
20261020005300 15.521
20261020005400 15.552
20261020005500 15.521
20261020005600 15.537
20261020005700 15.537
20261020005800 15.521
20261020005900 15.506
20261020010000 15.506
20261020010100 15.506
20261020010200 15.491
20261020010300 15.460
20261020010400 15.399
20261020010500 15.399
20261020010600 15.430
20261020010700 15.415
20261020010800 15.384
20261020010900 15.369
20261020011000 15.369
20261020011100 15.369
20261020011200 15.399
20261020011300 15.354
20261020011400 15.369
20261020011500 15.262
20261020011600 15.003
20261020011700 14.987
20261020011800 15.231
20261020011900 15.308
20261020012000 15.186
20261020012100 15.109
20261020012200 15.048
20261020012300 14.941
20261020012400 14.972
20261020012500 15.018
20261020012600 15.048
20261020012700 15.109
20261020012800 15.857
20261020012900 15.903
20261020013000 15.140
20261020013100 15.369
20261020013200 15.186
20261020013300 15.415
20261020013400 15.842
20261020013500 15.644
20261020013600 15.705
20261020013700 15.720
20261020013800 16.056
20261020013900 15.918
20261020014000 15.842
20261020014100 15.918
20261020014200 15.903
20261020014300 15.811
20261020014400 15.872
20261020014500 15.872
20261020014600 15.857
20261020014700 15.842
20261020014800 15.811
20261020014900 15.781
20261020015000 15.842
20261020015100 15.735
20261020015200 15.766
20261020015300 15.720
20261020015400 15.872
20261020015500 15.842
20261020015600 15.842
20261020015700 15.811
20261020015800 15.842
20261020015900 15.903
20261020020000 15.872
20261020020100 15.872
20261020020200 15.918
20261020020300 15.857
20261020020400 15.888
20261020020500 15.903
20261020020600 16.025
20261020020700 15.995
20261020020800 16.010
20261020020900 16.162
20261020021000 16.269
20261020021100 16.239
20261020021200 16.788
20261020021300 16.971
20261020021400 16.651
20261020021500 16.681
20261020021600 16.758
20261020021700 16.575
20261020021800 16.681
20261020021900 16.620
20261020022000 16.681
20261020022100 17.063
20261020022200 17.353
20261020022300 17.078
20261020022400 18.147
20261020022500 17.933
20261020022600 17.765
20261020022700 18.299
20261020022800 18.238
20261020022900 17.857
20261020023000 18.131
20261020023100 17.811
20261020023200 17.734
20261020023300 18.314
20261020023400 17.872
20261020023500 17.826
20261020023600 17.811
20261020023700 18.162
20261020023800 18.360
20261020023900 17.307
20261020024000 17.597
20261020024100 17.795
20261020024200 17.597
20261020024300 18.391
20261020024400 17.948
20261020024500 17.918
20261020024600 18.330
20261020024700 18.177
20261020024800 18.238
20261020024900 18.620
20261020025000 18.009
20261020025100 18.818
20261020025200 19.200
20261020025300 18.986
20261020025400 18.696
20261020025500 18.894
20261020025600 19.627
20261020025700 19.261
20261020025800 19.215
20261020025900 19.306
20261020030000 18.818
20261020030100 19.535
20261020030200 19.444
20261020030300 19.123
20261020030400 19.398
20261020030500 19.825
20261020030600 19.749
20261020030700 19.825
20261020030800 19.749
20261020030900 19.780
20261020031000 19.993
20261020031100 20.024
20261020031200 19.963
20261020031300 19.993
20261020031400 19.978
20261020031500 19.963
20261020031600 19.764
20261020031700 20.024
20261020031800 19.871
20261020031900 19.856
20261020032000 19.551
20261020032100 19.856
20261020032200 19.673
20261020032300 20.421
20261020032400 21.260
20261020032500 20.558
20261020032600 20.192
20261020032700 20.146
20261020032800 20.039
20261020032900 19.947
20261020033000 19.947
20261020033100 19.856
20261020033200 20.772
20261020033300 22.145
20261020033400 21.321
20261020033500 21.352
20261020033600 20.207
20261020033700 20.268
20261020033800 20.466
20261020033900 19.245
20261020034000 20.405
20261020034100 20.222
20261020034200 19.902
20261020034300 20.207
20261020034400 21.199
20261020034500 20.665
20261020034600 20.497
20261020034700 20.558
20261020034800 20.360
20261020034900 20.558
20261020035000 20.527
20261020035100 20.955
20261020035200 22.145
20261020035300 21.703
20261020035400 20.909
20261020035500 20.970
20261020035600 20.619
20261020035700 21.229
20261020035800 20.680
20261020035900 22.359
20261020040000 22.572
20261020040100 21.870
20261020040200 22.160
20261020040300 21.107
20261020040400 21.001
20261020040500 21.611
20261020040600 21.382
20261020040700 21.229
20261020040800 23.442
20261020040900 21.443
20261020041000 22.374
20261020041100 22.618
20261020041200 22.054
20261020041300 21.794
20261020041400 21.565
20261020041500 21.458
20261020041600 21.397
20261020041700 21.977
20261020041800 22.588
20261020041900 21.993
20261020042000 22.313
20261020042100 22.496
20261020042200 22.710
20261020042300 22.313
20261020042400 22.298
20261020042500 23.381
20261020042600 22.084
20261020042700 23.320
20261020042800 24.038
20261020042900 24.709
20261020043000 24.053
20261020043100 23.931
20261020043200 24.144
20261020043300 24.663
20261020043400 24.373
20261020043500 23.473
20261020043600 22.771
20261020043700 23.748
20261020043800 24.511
20261020043900 24.358
20261020044000 23.290
20261020044100 24.083
20261020044200 24.282
20261020044300 23.931
20261020044400 24.953
20261020044500 24.312
20261020044600 22.847
20261020044700 24.694
20261020044800 25.533
20261020044900 24.847
20261020045000 24.526
20261020045100 24.511
20261020045200 21.229
20261020045300 23.320
20261020045400 22.847
20261020045500 24.770
20261020045600 25.167
20261020045700 24.663
20261020045800 24.709
20261020045900 24.740
20261020050000 25.304
20261020050100 25.060
20261020050200 24.694
20261020050300 25.396
20261020050400 25.152
20261020050500 25.320
20261020050600 25.472
20261020050700 25.243
20261020050800 25.472
20261020050900 25.457
20261020051000 25.396
20261020051100 24.251
20261020051200 24.129
20261020051300 25.030
20261020051400 24.511
20261020051500 23.793
20261020051600 23.931
20261020051700 24.343
20261020051800 24.526
20261020051900 25.014
20261020052000 25.137
20261020052100 24.511
20261020052200 25.167
20261020052300 25.671
20261020052400 23.977
20261020052500 25.045
20261020052600 25.381
20261020052700 25.503
20261020052800 25.106
20261020052900 25.396
20261020053000 24.480
20261020053100 23.961
20261020053200 24.175
20261020053300 24.526
20261020053400 25.518
20261020053500 25.854
20261020053600 25.335
20261020053700 25.472
20261020053800 26.113
20261020053900 25.716
20261020054000 25.549
20261020054100 24.770
20261020054200 25.961
20261020054300 25.610
20261020054400 25.426
20261020054500 25.991
20261020054600 26.373
20261020054700 26.159
20261020054800 25.854
20261020054900 25.594
20261020055000 26.037
20261020055100 25.289
20261020055200 25.640
20261020055300 25.259
20261020055400 25.457
20261020055500 25.472
20261020055600 25.549
20261020055700 26.098
20261020055800 26.052
20261020055900 25.823
20261020060000 26.235
20261020060100 25.869
20261020060200 26.022
20261020060300 25.472
20261020060400 26.113
20261020060500 26.296
20261020060600 25.640
20261020060700 25.778
20261020060800 25.762
20261020060900 25.549
20261020061000 25.655
20261020061100 26.220
20261020061200 26.373
20261020061300 26.220
20261020061400 25.945
20261020061500 26.235
20261020061600 26.281
20261020061700 26.464
20261020061800 26.266
20261020061900 26.266
20261020062000 26.190
20261020062100 26.067
20261020062200 26.067
20261020062300 26.678
20261020062400 26.602
20261020062500 26.525
20261020062600 26.541
20261020062700 26.632
20261020062800 26.602
20261020062900 26.357
20261020063000 26.312
20261020063100 26.480
20261020063200 26.235
20261020063300 26.724
20261020063400 26.892
20261020063500 26.785
20261020063600 26.678
20261020063700 26.617
20261020063800 26.785
20261020063900 26.800
20261020064000 26.708
20261020064100 26.708
20261020064200 26.831
20261020064300 26.846
20261020064400 26.754
20261020064500 26.739
20261020064600 26.678
20261020064700 26.983
20261020064800 27.060
20261020064900 27.090
20261020065000 27.121
20261020065100 27.151
20261020065200 27.121
20261020065300 27.105
20261020065400 27.166
20261020065500 27.227
20261020065600 27.334
20261020065700 27.350
20261020065800 27.395
20261020065900 27.441
20261020070000 27.487
20261020070100 27.472
20261020070200 27.487
20261020070300 27.075
20261020070400 27.472
20261020070500 27.487
20261020070600 27.487
20261020070700 27.517
20261020070800 27.517
20261020070900 27.533
20261020071000 27.517
20261020071100 27.395
20261020071200 27.136
20261020071300 27.121
20261020071400 27.197
20261020071500 27.884
20261020071600 27.960
20261020071700 27.929
20261020071800 27.639
20261020071900 27.243
20261020072000 27.319
20261020072100 27.823
20261020072200 27.441
20261020072300 27.807
20261020072400 27.472
20261020072500 27.380
20261020072600 27.319
20261020072700 27.319
20261020072800 27.319
20261020072900 27.304
20261020073000 26.998
20261020073100 27.075
20261020073200 26.724
20261020073300 26.693
20261020073400 27.365
20261020073500 27.533
20261020073600 27.548
20261020073700 27.166
20261020073800 27.182
20261020073900 27.243
20261020074000 27.166
20261020074100 27.151
20261020074200 27.105
20261020074300 27.075
20261020074400 27.197
20261020074500 27.273
20261020074600 27.090
20261020074700 27.044
20261020074800 27.014
20261020074900 27.090
20261020075000 27.105
20261020075100 27.136
20261020075200 27.044
20261020075300 26.922
20261020075400 26.922
20261020075500 26.922
20261020075600 26.937
20261020075700 27.014
20261020075800 27.044
20261020075900 26.953
20261020080000 26.861
20261020080100 26.998
20261020080200 27.029
20261020080300 27.090
20261020080400 27.121
20261020080500 27.166
20261020080600 27.151
20261020080700 27.182
20261020080800 27.212
20261020080900 27.273
20261020081000 27.334
20261020081100 27.472
20261020081200 27.533
20261020081300 27.548
20261020081400 27.441
20261020081500 27.197
20261020081600 26.953
20261020081700 26.281
20261020081800 25.884
20261020081900 25.793
20261020082000 25.961
20261020082100 25.640
20261020082200 25.701
20261020082300 25.747
20261020082400 25.869
20261020082500 25.915
20261020082600 25.900
20261020082700 25.671
20261020082800 25.732
20261020082900 25.808
20261020083000 25.900
20261020083100 25.839
20261020083200 26.067
20261020083300 26.296
20261020083400 26.510
20261020083500 26.113
20261020083600 26.067
20261020083700 26.098
20261020083800 25.976
20261020083900 26.083
20261020084000 26.083
20261020084100 26.266
20261020084200 26.220
20261020084300 26.083
20261020084400 25.503
20261020084500 25.365
20261020084600 25.289
20261020084700 25.167
20261020084800 25.365
20261020084900 25.320
20261020085000 25.411
20261020085100 25.045
20261020085200 24.770
20261020085300 24.541
20261020085400 25.106
20261020085500 24.953
20261020085600 24.938
20261020085700 25.091
20261020085800 25.488
20261020085900 25.564
20261020090000 25.488
20261020090100 25.533
20261020090200 25.579
20261020090300 25.808
20261020090400 25.762
20261020090500 25.808
20261020090600 25.762
20261020090700 25.716
20261020090800 25.640
20261020090900 25.716
20261020091000 25.762
20261020091100 25.671
20261020091200 25.640
20261020091300 25.549
20261020091400 25.182
20261020091500 24.297
20261020091600 25.060
20261020091700 24.404
20261020091800 24.801
20261020091900 25.014
20261020092000 25.030
20261020092100 25.060
20261020092200 25.045
20261020092300 25.137
20261020092400 25.152
20261020092500 24.892
20261020092600 24.541
20261020092700 24.480
20261020092800 24.496
20261020092900 24.511
20261020093000 24.511
20261020093100 24.465
20261020093200 24.511
20261020093300 24.587
20261020093400 24.663
20261020093500 24.679
20261020093600 24.373
20261020093700 24.389
20261020093800 24.358
20261020093900 24.541
20261020094000 24.541
20261020094100 24.557
20261020094200 24.648
20261020094300 24.602
20261020094400 24.526
20261020094500 24.557
20261020094600 23.244
20261020094700 23.397
20261020094800 23.305
20261020094900 22.405
20261020095000 22.542
20261020095100 22.176
20261020095200 21.718
20261020095300 22.542
20261020095400 23.152
20261020095500 23.091
20261020095600 23.275
20261020095700 23.214
20261020095800 23.259
20261020095900 22.924
20261020100000 22.771
20261020100100 22.252
20261020100200 22.786
20261020100300 22.679
20261020100400 22.450
20261020100500 22.420
20261020100600 22.496
20261020100700 22.405
20261020100800 22.481
20261020100900 22.481
20261020101000 22.221
20261020101100 22.283
20261020101200 22.252
20261020101300 22.221
20261020101400 22.130
20261020101500 22.252
20261020101600 22.221
20261020101700 22.252
20261020101800 22.328
20261020101900 22.283
20261020102000 21.916
20261020102100 22.237
20261020102200 20.802
20261020102300 19.734
20261020102400 19.444
20261020102500 20.146
20261020102600 19.657
20261020102700 19.688
20261020102800 20.497
20261020102900 20.665
20261020103000 20.482
20261020103100 20.634
20261020103200 20.802
20261020103300 20.772
20261020103400 20.787
20261020103500 20.695
20261020103600 20.649
20261020103700 20.497
20261020103800 20.527
20261020103900 20.451
20261020104000 20.344
20261020104100 20.237
20261020104200 20.268
20261020104300 19.932
20261020104400 20.085
20261020104500 20.222
20261020104600 20.039
20261020104700 20.314
20261020104800 20.634
20261020104900 19.642
20261020105000 19.657
20261020105100 20.008
20261020105200 19.459
20261020105300 19.886
20261020105400 19.734
20261020105500 19.917
20261020105600 19.490
20261020105700 19.367
20261020105800 19.490
20261020105900 19.627
20261020110000 19.719
20261020110100 19.795
20261020110200 19.749
20261020110300 19.764
20261020110400 19.795
20261020110500 19.825
20261020110600 19.871
20261020110700 19.871
20261020110800 19.810
20261020110900 19.566
20261020111000 19.780
20261020111100 19.566
20261020111200 19.673
20261020111300 19.490
20261020111400 19.352
20261020111500 19.062
20261020111600 18.940
20261020111700 19.093
20261020111800 19.169
20261020111900 19.001
20261020112000 19.123
20261020112100 19.200
20261020112200 19.230
20261020112300 19.230
20261020112400 19.215
20261020112500 19.169
20261020112600 19.154
20261020112700 19.032
20261020112800 18.864
20261020112900 18.772
20261020113000 18.864
20261020113100 18.864
20261020113200 19.184
20261020113300 18.925
20261020113400 18.849
20261020113500 19.016
20261020113600 18.604
20261020113700 18.803
20261020113800 18.650
20261020113900 18.681
20261020114000 18.589
20261020114100 18.711
20261020114200 18.635
20261020114300 18.711
20261020114400 18.757
20261020114500 18.726
20261020114600 18.681
20261020114700 18.498
20261020114800 18.513
20261020114900 18.635
20261020115000 18.375
20261020115100 18.375
20261020115200 18.589
20261020115300 18.452
20261020115400 18.513
20261020115500 18.574
20261020115600 18.436
20261020115700 18.452
20261020115800 18.452
20261020115900 18.436
20261020120000 18.421
20261020120100 18.391
20261020120200 18.436
20261020120300 18.421
20261020120400 18.421
20261020120500 18.375
20261020120600 18.421
20261020120700 18.406
20261020120800 18.330
20261020120900 18.345
20261020121000 18.391
20261020121100 18.131
20261020121200 18.177
20261020121300 17.948
20261020121400 17.857
20261020121500 17.887
20261020121600 17.811
20261020121700 17.826
20261020121800 17.750
20261020121900 17.811
20261020122000 17.780
20261020122100 17.704
20261020122200 17.795
20261020122300 17.902
20261020122400 17.918
20261020122500 17.918
20261020122600 18.055
20261020122700 17.872
20261020122800 18.131
20261020122900 17.963
20261020123000 17.963
20261020123100 17.780
20261020123200 17.673
20261020123300 17.795
20261020123400 17.704
20261020123500 17.658
20261020123600 17.704
20261020123700 17.719
20261020123800 17.643
20261020123900 17.353
20261020124000 17.536
20261020124100 17.582
20261020124200 17.795
20261020124300 17.689
20261020124400 17.414
20261020124500 17.551
20261020124600 17.551
20261020124700 17.383
20261020124800 17.261
20261020124900 17.368
20261020125000 17.444
20261020125100 17.551
20261020125200 17.429
20261020125300 17.231
20261020125400 17.307
20261020125500 17.292
20261020125600 17.322
20261020125700 17.261
20261020125800 17.261
20261020125900 17.170
20261020130000 17.109
20261020130100 17.139
20261020130200 17.246
20261020130300 17.353
20261020130400 17.338
20261020130500 17.444
20261020130600 17.353
20261020130700 17.246
20261020130800 17.338
20261020130900 17.460
20261020131000 17.216
20261020131100 17.093
20261020131200 17.124
20261020131300 17.093
20261020131400 17.078
20261020131500 17.277
20261020131600 16.727
20261020131700 16.330
20261020131800 16.407
20261020131900 16.407
20261020132000 16.437
20261020132100 16.422
20261020132200 16.361
20261020132300 16.376
20261020132400 16.376
20261020132500 16.437
20261020132600 16.407
20261020132700 16.407
20261020132800 16.376
20261020132900 16.391
20261020133000 16.437
20261020133100 16.117
20261020133200 16.117
20261020133300 16.132
20261020133400 16.162
20261020133500 16.178
20261020133600 16.178
20261020133700 16.208
20261020133800 16.224
20261020133900 16.224
20261020134000 16.239
20261020134100 16.239
20261020134200 16.224
20261020134300 16.208
20261020134400 16.208
20261020134500 16.208
20261020134600 16.193
20261020134700 16.224
20261020134800 16.224
20261020134900 16.193
20261020135000 16.224
20261020135100 16.010
20261020135200 15.521
20261020135300 15.491
20261020135400 15.582
20261020135500 15.659
20261020135600 15.811
20261020135700 15.827
20261020135800 15.842
20261020135900 15.872
20261020140000 15.872
20261020140100 15.689
20261020140200 15.659
20261020140300 15.674
20261020140400 15.674
20261020140500 15.674
20261020140600 15.689
20261020140700 15.705
20261020140800 15.735
20261020140900 15.781
20261020141000 15.781
20261020141100 15.827
20261020141200 15.888
20261020141300 15.903
20261020141400 15.888
20261020141500 15.949
20261020141600 15.964
20261020141700 15.903
20261020141800 15.888
20261020141900 15.964
20261020142000 15.979
20261020142100 15.979
20261020142200 16.025
20261020142300 16.025
20261020142400 16.040
20261020142500 16.040
20261020142600 16.010
20261020142700 16.025
20261020142800 16.010
20261020142900 15.979
20261020143000 16.010
20261020143100 15.979
20261020143200 15.979
20261020143300 15.995
20261020143400 15.979
20261020143500 16.040
20261020143600 16.086
20261020143700 16.178
20261020143800 16.025
20261020143900 16.025
20261020144000 15.995
20261020144100 15.613
20261020144200 15.506
20261020144300 15.537
20261020144400 15.567
20261020144500 15.598
20261020144600 15.582
20261020144700 15.644
20261020144800 15.811
20261020144900 15.888
20261020145000 15.857
20261020145100 15.949
20261020145200 16.025
20261020145300 16.040
20261020145400 16.040
20261020145500 16.025
20261020145600 16.010
20261020145700 16.025
20261020145800 15.995
20261020145900 16.010
20261020150000 16.101
20261020150100 16.010
20261020150200 15.995
20261020150300 15.995
20261020150400 16.071
20261020150500 16.147
20261020150600 16.254
20261020150700 16.147
20261020150800 16.071
20261020150900 16.071
20261020151000 16.010
20261020151100 16.376
20261020151200 16.224
20261020151300 16.101
20261020151400 16.178
20261020151500 16.193
20261020151600 16.239
20261020151700 16.162
20261020151800 16.071
20261020151900 16.208
20261020152000 16.071
20261020152100 16.010
20261020152200 15.979
20261020152300 16.010
20261020152400 16.010
20261020152500 16.010
20261020152600 15.995
20261020152700 15.995
20261020152800 15.979
20261020152900 15.995
20261020153000 16.010
20261020153100 16.010
20261020153200 16.056
20261020153300 16.071
20261020153400 16.391
20261020153500 16.178
20261020153600 16.147
20261020153700 16.025
20261020153800 16.269
20261020153900 16.071
20261020154000 17.017
20261020154100 16.681
20261020154200 16.498
20261020154300 16.712
20261020154400 16.834
20261020154500 16.941
20261020154600 17.063
20261020154700 16.987
20261020154800 17.032
20261020154900 17.109
20261020155000 17.200
20261020155100 16.941
20261020155200 17.048
20261020155300 17.261
20261020155400 17.261
20261020155500 17.429
20261020155600 17.338
20261020155700 17.231
20261020155800 17.353
20261020155900 17.475
20261020160000 17.643
20261020160100 17.628
20261020160200 17.658
20261020160300 17.765
20261020160400 17.811
20261020160500 17.628
20261020160600 17.780
20261020160700 17.536
20261020160800 17.475
20261020160900 17.582
20261020161000 17.521
20261020161100 17.444
20261020161200 17.460
20261020161300 17.673
20261020161400 17.933
20261020161500 18.238
20261020161600 18.284
20261020161700 19.077
20261020161800 18.253
20261020161900 18.085
20261020162000 18.253
20261020162100 18.070
20261020162200 19.032
20261020162300 19.352
20261020162400 18.498
20261020162500 18.726
20261020162600 18.452
20261020162700 18.192
20261020162800 18.986
20261020162900 18.604
20261020163000 18.436
20261020163100 18.681
20261020163200 18.849
20261020163300 19.047
20261020163400 18.498
20261020163500 19.047
20261020163600 18.940
20261020163700 19.444
20261020163800 19.352
20261020163900 18.925
20261020164000 19.108
20261020164100 19.200
20261020164200 19.490
20261020164300 19.184
20261020164400 19.032
20261020164500 19.062
20261020164600 19.001
20261020164700 19.459
20261020164800 19.719
20261020164900 19.673
20261020165000 19.566
20261020165100 19.871
20261020165200 19.871
20261020165300 19.688
20261020165400 19.825
20261020165500 19.551
20261020165600 19.566
20261020165700 19.703
20261020165800 19.810
20261020165900 20.100
20261020170000 -777.0
20261020170100 19.596
20261020170200 19.566
20261020170300 19.551
20261020170400 19.566
20261020170500 19.657
20261020170600 19.734
20261020170700 19.886
20261020170800 20.207
20261020170900 20.161
20261020171000 20.512
20261020171100 20.604
20261020171200 20.558
20261020171300 20.543
20261020171400 20.649
20261020171500 20.649
20261020171600 20.772
20261020171700 21.199
20261020171800 20.817
20261020171900 21.031
20261020172000 22.221
20261020172100 21.657
20261020172200 21.474
20261020172300 21.764
20261020172400 21.947
20261020172500 21.382
20261020172600 21.214
20261020172700 20.695
20261020172800 20.512
20261020172900 20.360
20261020173000 20.741
20261020173100 20.665
20261020173200 22.206
20261020173300 21.870
20261020173400 21.382
20261020173500 22.374
20261020173600 22.038
20261020173700 22.649
20261020173800 21.550
20261020173900 21.794
20261020174000 21.596
20261020174100 21.443
20261020174200 21.367
20261020174300 21.229
20261020174400 21.290
20261020174500 21.290
20261020174600 21.245
20261020174700 21.077
20261020174800 21.672
20261020174900 21.825
20261020175000 21.779
20261020175100 21.596
20261020175200 23.320
20261020175300 22.985
20261020175400 23.107
20261020175500 21.336
20261020175600 21.245
20261020175700 22.328
20261020175800 21.565
20261020175900 22.908
20261020180000 23.214
20261020180100 22.420
20261020180200 22.267
20261020180300 22.191
20261020180400 22.557
20261020180500 23.900
20261020180600 24.114
20261020180700 23.992
20261020180800 22.466
20261020180900 23.107
20261020181000 22.328
20261020181100 22.115
20261020181200 22.084
20261020181300 22.206
20261020181400 22.160
20261020181500 21.993
20261020181600 22.496
20261020181700 22.969
20261020181800 21.703
20261020181900 25.045
20261020182000 23.198
20261020182100 24.694
20261020182200 22.847
20261020182300 22.740
20261020182400 23.519
20261020182500 22.359
20261020182600 22.298
20261020182700 21.413
20261020182800 23.717
20261020182900 22.832
20261020183000 21.443
20261020183100 21.474
20261020183200 24.343
20261020183300 22.130
20261020183400 21.764
20261020183500 21.550
20261020183600 21.794
20261020183700 22.023
20261020183800 22.099
20261020183900 22.832
20261020184000 22.679
20261020184100 20.344
20261020184200 22.878
20261020184300 22.511
20261020184400 22.374
20261020184500 22.008
20261020184600 21.947
20261020184700 21.947
20261020184800 22.054
20261020184900 22.008
20261020185000 22.206
20261020185100 21.993
20261020185200 22.130
20261020185300 22.008
20261020185400 21.931
20261020185500 22.023
20261020185600 22.496
20261020185700 22.191
20261020185800 22.130
20261020185900 22.221
20261020190000 22.252
20261020190100 22.511
20261020190200 22.267
20261020190300 22.618
20261020190400 23.107
20261020190500 22.405
20261020190600 22.450
20261020190700 23.763
20261020190800 23.626
20261020190900 24.282
20261020191000 24.114
20261020191100 24.236
20261020191200 24.618
20261020191300 24.877
20261020191400 24.877
20261020191500 24.328
20261020191600 24.114
20261020191700 24.038
20261020191800 24.190
20261020191900 24.938
20261020192000 25.075
20261020192100 24.496
20261020192200 24.908
20261020192300 24.679
20261020192400 24.297
20261020192500 24.297
20261020192600 24.251
20261020192700 24.602
20261020192800 24.419
20261020192900 24.190
20261020193000 24.129
20261020193100 24.221
20261020193200 23.946
20261020193300 23.809
20261020193400 23.778
20261020193500 23.763
20261020193600 23.565
20261020193700 23.534
20261020193800 23.381
20261020193900 23.442
20261020194000 23.656
20261020194100 23.641
20261020194200 23.641
20261020194300 23.656
20261020194400 23.641
20261020194500 23.824
20261020194600 23.778
20261020194700 23.839
20261020194800 23.824
20261020194900 23.717
20261020195000 23.412
20261020195100 23.473
20261020195200 23.549
20261020195300 23.763
20261020195400 25.274
20261020195500 23.397
20261020195600 23.397
20261020195700 23.626
20261020195800 23.778
20261020195900 22.954
20261020200000 24.007
20261020200100 24.099
20261020200200 24.175
20261020200300 24.144
20261020200400 24.267
20261020200500 24.496
20261020200600 24.587
20261020200700 24.602
20261020200800 24.663
20261020200900 24.541
20261020201000 24.557
20261020201100 24.694
20261020201200 24.755
20261020201300 24.816
20261020201400 24.816
20261020201500 24.587
20261020201600 23.244
20261020201700 23.198
20261020201800 23.076
20261020201900 23.015
20261020202000 23.229
20261020202100 23.580
20261020202200 23.366
20261020202300 24.724
20261020202400 25.091
20261020202500 25.442
20261020202600 25.457
20261020202700 25.671
20261020202800 24.908
20261020202900 24.190
20261020203000 24.816
20261020203100 25.075
20261020203200 25.274
20261020203300 25.884
20261020203400 25.961
20261020203500 25.991
20261020203600 25.991
20261020203700 25.945
20261020203800 25.961
20261020203900 25.778
20261020204000 25.671
20261020204100 25.426
20261020204200 25.655
20261020204300 25.686
20261020204400 25.793
20261020204500 25.594
20261020204600 25.701
20261020204700 25.304
20261020204800 25.320
20261020204900 25.900
20261020205000 25.472
20261020205100 23.412
20261020205200 23.503
20261020205300 23.061
20261020205400 23.717
20261020205500 25.579
20261020205600 25.655
20261020205700 24.358
20261020205800 23.244
20261020205900 23.244
20261020210000 22.969
20261020210100 24.770
20261020210200 24.648
20261020210300 24.083
20261020210400 25.365
20261020210500 24.083
20261020210600 24.740
20261020210700 24.892
20261020210800 24.953
20261020210900 24.557
20261020211000 24.648
20261020211100 24.984
20261020211200 25.014
20261020211300 24.679
20261020211400 24.099
20261020211500 23.916
20261020211600 22.954
20261020211700 22.893
20261020211800 22.695
20261020211900 22.695
20261020212000 22.649
20261020212100 22.557
20261020212200 22.527
20261020212300 23.488
20261020212400 23.244
20261020212500 22.572
20261020212600 22.786
20261020212700 23.534
20261020212800 22.618
20261020212900 22.786
20261020213000 22.786
20261020213100 22.771
20261020213200 22.542
20261020213300 22.511
20261020213400 22.695
20261020213500 22.649
20261020213600 22.603
20261020213700 22.679
20261020213800 22.420
20261020213900 22.420
20261020214000 22.496
20261020214100 22.603
20261020214200 22.756
20261020214300 22.801
20261020214400 22.618
20261020214500 22.801
20261020214600 22.710
20261020214700 23.076
20261020214800 23.122
20261020214900 23.351
20261020215000 23.412
20261020215100 24.129
20261020215200 24.496
20261020215300 24.389
20261020215400 24.496
20261020215500 24.297
20261020215600 24.144
20261020215700 24.297
20261020215800 23.656
20261020215900 23.641
20261020220000 23.168
20261020220100 23.488
20261020220200 23.412
20261020220300 23.229
20261020220400 23.702
20261020220500 23.824
20261020220600 23.916
20261020220700 23.793
20261020220800 23.565
20261020220900 22.664
20261020221000 22.756
20261020221100 22.298
20261020221200 22.298
20261020221300 22.710
20261020221400 21.367
20261020221500 21.703
20261020221600 21.077
20261020221700 20.588
20261020221800 21.031
20261020221900 21.489
20261020222000 21.764
20261020222100 21.718
20261020222200 21.550
20261020222300 20.772
20261020222400 21.382
20261020222500 21.565
20261020222600 21.260
20261020222700 21.245
20261020222800 21.352
20261020222900 21.123
20261020223000 21.367
20261020223100 21.092
20261020223200 21.031
20261020223300 21.062
20261020223400 21.184
20261020223500 21.001
20261020223600 21.031
20261020223700 20.863
20261020223800 20.878
20261020223900 20.131
20261020224000 19.978
20261020224100 20.237
20261020224200 20.222
20261020224300 20.298
20261020224400 20.344
20261020224500 20.237
20261020224600 20.451
20261020224700 20.176
20261020224800 19.657
20261020224900 19.200
20261020225000 19.352
20261020225100 19.398
20261020225200 19.169
20261020225300 18.726
20261020225400 19.184
20261020225500 18.772
20261020225600 19.108
20261020225700 18.971
20261020225800 19.047
20261020225900 18.620
20261020230000 19.032
20261020230100 18.681
20261020230200 18.726
20261020230300 18.604
20261020230400 18.803
20261020230500 18.467
20261020230600 18.436
20261020230700 18.375
20261020230800 18.223
20261020230900 18.360
20261020231000 18.070
20261020231100 17.338
20261020231200 16.788
20261020231300 16.376
20261020231400 17.506
20261020231500 17.506
20261020231600 17.826
20261020231700 17.506
20261020231800 17.704
20261020231900 17.414
20261020232000 17.658
20261020232100 17.658
20261020232200 17.597
20261020232300 17.673
20261020232400 17.551
20261020232500 17.536
20261020232600 17.597
20261020232700 17.643
20261020232800 17.506
20261020232900 17.872
20261020233000 17.689
20261020233100 17.765
20261020233200 17.597
20261020233300 17.689
20261020233400 17.612
20261020233500 17.368
20261020233600 17.338
20261020233700 17.628
20261020233800 17.841
20261020233900 17.582
20261020234000 17.628
20261020234100 17.567
20261020234200 17.597
20261020234300 17.612
20261020234400 17.444
20261020234500 17.460
20261020234600 17.017
20261020234700 17.124
20261020234800 17.261
20261020234900 17.368
20261020235000 17.429
20261020235100 17.444
20261020235200 17.444
20261020235300 17.490
20261020235400 17.307
20261020235500 17.368
20261020235600 17.246
20261020235700 17.277
20261020235800 16.376
20261020235900 16.727
20261020240000 16.666