#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260419000100 17.567
20260419000200 17.811
20260419000300 18.055
20260419000400 18.101
20260419000500 17.979
20260419000600 18.513
20260419000700 18.345
20260419000800 18.360
20260419000900 18.452
20260419001000 18.665
20260419001100 18.803
20260419001200 18.085
20260419001300 18.375
20260419001400 18.452
20260419001500 17.902
20260419001600 18.925
20260419001700 19.352
20260419001800 18.955
20260419001900 18.955
20260419002000 19.200
20260419002100 18.940
20260419002200 19.001
20260419002300 19.322
20260419002400 19.627
20260419002500 19.520
20260419002600 19.657
20260419002700 19.261
20260419002800 19.459
20260419002900 19.825
20260419003000 19.810
20260419003100 19.871
20260419003200 19.978
20260419003300 20.054
20260419003400 19.902
20260419003500 19.841
20260419003600 20.146
20260419003700 20.176
20260419003800 20.649
20260419003900 20.741
20260419004000 20.253
20260419004100 20.451
20260419004200 20.558
20260419004300 20.649
20260419004400 20.802
20260419004500 20.833
20260419004600 20.695
20260419004700 20.848
20260419004800 20.894
20260419004900 21.107
20260419005000 20.649
20260419005100 20.863
20260419005200 20.909
20260419005300 20.924
20260419005400 21.077
20260419005500 21.138
20260419005600 21.214
20260419005700 21.367
20260419005800 21.626
20260419005900 21.123
20260419010000 21.290
20260419010100 21.397
20260419010200 21.382
20260419010300 21.504
20260419010400 21.245
20260419010500 21.290
20260419010600 21.352
20260419010700 21.229
20260419010800 21.596
20260419010900 21.672
20260419011000 21.916
20260419011100 22.038
20260419011200 21.779
20260419011300 21.642
20260419011400 21.916
20260419011500 22.023
20260419011600 21.962
20260419011700 22.099
20260419011800 22.176
20260419011900 22.008
20260419012000 21.840
20260419012100 22.221
20260419012200 22.344
20260419012300 22.374
20260419012400 22.313
20260419012500 22.572
20260419012600 22.267
20260419012700 22.603
20260419012800 22.420
20260419012900 22.237
20260419013000 22.267
20260419013100 22.618
20260419013200 22.542
20260419013300 22.740
20260419013400 22.710
20260419013500 22.466
20260419013600 22.847
20260419013700 22.603
20260419013800 22.588
20260419013900 22.893
20260419014000 22.756
20260419014100 22.862
20260419014200 22.893
20260419014300 22.908
20260419014400 22.878
20260419014500 22.893
20260419014600 22.862
20260419014700 22.801
20260419014800 22.756
20260419014900 22.893
20260419015000 23.061
20260419015100 23.107
20260419015200 23.061
20260419015300 22.969
20260419015400 22.939
20260419015500 22.924
20260419015600 23.015
20260419015700 23.168
20260419015800 23.030
20260419015900 23.290
20260419020000 23.290
20260419020100 23.030
20260419020200 23.336
20260419020300 23.168
20260419020400 23.076
20260419020500 23.198
20260419020600 23.320
20260419020700 23.244
20260419020800 23.198
20260419020900 23.336
20260419021000 23.168
20260419021100 23.290
20260419021200 23.381
20260419021300 23.519
20260419021400 23.503
20260419021500 23.549
20260419021600 23.595
20260419021700 23.626
20260419021800 23.549
20260419021900 23.503
20260419022000 23.626
20260419022100 23.732
20260419022200 23.717
20260419022300 23.687
20260419022400 23.793
20260419022500 23.793
20260419022600 23.931
20260419022700 23.900
20260419022800 23.885
20260419022900 23.977
20260419023000 24.083
20260419023100 23.992
20260419023200 23.946
20260419023300 23.946
20260419023400 23.931
20260419023500 23.885
20260419023600 23.961
20260419023700 23.931
20260419023800 23.992
20260419023900 23.992
20260419024000 23.977
20260419024100 24.099
20260419024200 24.236
20260419024300 24.221
20260419024400 24.206
20260419024500 24.068
20260419024600 24.007
20260419024700 23.961
20260419024800 23.900
20260419024900 23.824
20260419025000 23.824
20260419025100 23.809
20260419025200 23.885
20260419025300 23.839
20260419025400 23.778
20260419025500 23.870
20260419025600 23.885
20260419025700 23.900
20260419025800 23.961
20260419025900 23.885
20260419030000 23.732
20260419030100 23.763
20260419030200 23.702
20260419030300 23.671
20260419030400 23.732
20260419030500 23.732
20260419030600 23.763
20260419030700 23.732
20260419030800 23.778
20260419030900 23.793
20260419031000 23.839
20260419031100 23.870
20260419031200 23.885
20260419031300 23.946
20260419031400 23.763
20260419031500 23.137
20260419031600 21.733
20260419031700 21.046
20260419031800 21.031
20260419031900 21.794
20260419032000 22.878
20260419032100 22.313
20260419032200 23.198
20260419032300 18.665
20260419032400 17.750
20260419032500 19.978
20260419032600 21.489
20260419032700 20.161
20260419032800 23.152
20260419032900 23.626
20260419033000 20.512
20260419033100 22.801
20260419033200 22.389
20260419033300 19.902
20260419033400 23.977
20260419033500 24.160
20260419033600 24.251
20260419033700 24.358
20260419033800 24.267
20260419033900 22.969
20260419034000 24.236
20260419034100 22.435
20260419034200 23.519
20260419034300 19.566
20260419034400 17.139
20260419034500 17.673
20260419034600 17.368
20260419034700 18.147
20260419034800 19.016
20260419034900 20.283
20260419035000 20.573
20260419035100 20.451
20260419035200 21.046
20260419035300 20.863
20260419035400 20.939
20260419035500 20.482
20260419035600 20.711
20260419035700 20.695
20260419035800 20.665
20260419035900 20.619
20260419040000 20.802
20260419040100 20.833
20260419040200 20.909
20260419040300 20.894
20260419040400 21.168
20260419040500 20.543
20260419040600 20.436
20260419040700 20.604
20260419040800 20.848
20260419040900 20.573
20260419041000 20.711
20260419041100 21.352
20260419041200 21.275
20260419041300 -777.0
20260419041400 -777.0
20260419041500 -777.0
20260419041600 21.077
20260419041700 21.397
20260419041800 20.863
20260419041900 20.924
20260419042000 20.680
20260419042100 20.894
20260419042200 21.077
20260419042300 20.848
20260419042400 20.970
20260419042500 20.802
20260419042600 21.107
20260419042700 20.802
20260419042800 20.665
20260419042900 21.214
20260419043000 21.123
20260419043100 20.848
20260419043200 20.527
20260419043300 20.527
20260419043400 20.588
20260419043500 20.268
20260419043600 20.207
20260419043700 20.421
20260419043800 20.344
20260419043900 20.360
20260419044000 20.268
20260419044100 19.978
20260419044200 20.176
20260419044300 20.161
20260419044400 20.176
20260419044500 20.192
20260419044600 20.100
20260419044700 20.207
20260419044800 20.161
20260419044900 20.207
20260419045000 20.390
20260419045100 20.344
20260419045200 20.253
20260419045300 20.360
20260419045400 20.298
20260419045500 20.405
20260419045600 20.283
20260419045700 20.283
20260419045800 20.329
20260419045900 20.344
20260419050000 19.749
20260419050100 19.490
20260419050200 19.093
20260419050300 19.306
20260419050400 19.032
20260419050500 19.200
20260419050600 19.093
20260419050700 19.047
20260419050800 19.230
20260419050900 19.245
20260419051000 19.154
20260419051100 19.047
20260419051200 19.108
20260419051300 19.154
20260419051400 18.711
20260419051500 18.818
20260419051600 18.772
20260419051700 18.757
20260419051800 18.452
20260419051900 18.681
20260419052000 18.299
20260419052100 18.284
20260419052200 18.345
20260419052300 18.177
20260419052400 18.391
20260419052500 18.238
20260419052600 18.116
20260419052700 18.284
20260419052800 18.116
20260419052900 18.147
20260419053000 18.116
20260419053100 18.253
20260419053200 18.116
20260419053300 18.192
20260419053400 18.131
20260419053500 18.360
20260419053600 18.147
20260419053700 18.147
20260419053800 18.116
20260419053900 18.177
20260419054000 18.070
20260419054100 18.162
20260419054200 18.070
20260419054300 18.070
20260419054400 18.116
20260419054500 17.857
20260419054600 17.826
20260419054700 17.933
20260419054800 17.887
20260419054900 17.979
20260419055000 17.979
20260419055100 17.765
20260419055200 17.643
20260419055300 17.597
20260419055400 17.689
20260419055500 17.811
20260419055600 17.506
20260419055700 17.689
20260419055800 17.567
20260419055900 17.628
20260419060000 17.429
20260419060100 17.444
20260419060200 17.506
20260419060300 17.399
20260419060400 17.368
20260419060500 17.567
20260419060600 17.338
20260419060700 17.154
20260419060800 17.154
20260419060900 17.322
20260419061000 17.216
20260419061100 17.170
20260419061200 17.154
20260419061300 16.865
20260419061400 17.078
20260419061500 17.017
20260419061600 16.926
20260419061700 16.849
20260419061800 17.002
20260419061900 16.727
20260419062000 16.819
20260419062100 16.681
20260419062200 16.590
20260419062300 16.788
20260419062400 16.437
20260419062500 16.834
20260419062600 16.758
20260419062700 16.498
20260419062800 16.468
20260419062900 16.330
20260419063000 16.285
20260419063100 16.269
20260419063200 16.513
20260419063300 16.224
20260419063400 16.880
20260419063500 16.452
20260419063600 15.995
20260419063700 16.651
20260419063800 15.995
20260419063900 15.720
20260419064000 15.521
20260419064100 15.720
20260419064200 15.552
20260419064300 15.659
20260419064400 15.659
20260419064500 15.293
20260419064600 15.567
20260419064700 15.247
20260419064800 15.033
20260419064900 15.186
20260419065000 14.865
20260419065100 15.521
20260419065200 15.109
20260419065300 14.774
20260419065400 15.354
20260419065500 14.835
20260419065600 15.201
20260419065700 14.987
20260419065800 14.835
20260419065900 14.896
20260419070000 15.018
20260419070100 -777.0
20260419070200 -777.0
20260419070300 -777.0
20260419070400 14.697
20260419070500 14.545
20260419070600 14.621
20260419070700 14.606
20260419070800 14.758
20260419070900 14.529
20260419071000 14.636
20260419071100 14.545
20260419071200 14.194
20260419071300 14.407
20260419071400 14.316
20260419071500 14.331
20260419071600 14.377
20260419071700 14.285
20260419071800 14.163
20260419071900 14.178
20260419072000 14.362
20260419072100 14.041
20260419072200 14.178
20260419072300 14.041
20260419072400 14.011
20260419072500 13.965
20260419072600 13.919
20260419072700 14.133
20260419072800 13.705
20260419072900 13.782
20260419073000 13.888
20260419073100 13.812
20260419073200 13.797
20260419073300 13.736
20260419073400 13.949
20260419073500 13.751
20260419073600 13.721
20260419073700 13.873
20260419073800 13.553
20260419073900 13.522
20260419074000 13.492
20260419074100 13.385
20260419074200 13.415
20260419074300 13.293
20260419074400 13.446
20260419074500 13.339
20260419074600 13.431
20260419074700 13.324
20260419074800 13.186
20260419074900 12.805
20260419075000 13.049
20260419075100 13.278
20260419075200 13.354
20260419075300 13.385
20260419075400 12.927
20260419075500 12.973
20260419075600 12.606
20260419075700 12.667
20260419075800 12.652
20260419075900 12.667
20260419080000 12.362
20260419080100 12.729
20260419080200 12.866
20260419080300 12.683
20260419080400 12.484
20260419080500 12.316
20260419080600 12.423
20260419080700 12.713
20260419080800 12.851
20260419080900 12.637
20260419081000 12.973
20260419081100 12.103
20260419081200 12.271
20260419081300 12.225
20260419081400 12.225
20260419081500 12.133
20260419081600 11.874
20260419081700 12.225
20260419081800 11.965
20260419081900 12.011
20260419082000 12.347
20260419082100 11.981
20260419082200 11.630
20260419082300 11.965
20260419082400 12.210
20260419082500 11.996
20260419082600 11.569
20260419082700 11.355
20260419082800 11.859
20260419082900 11.904
20260419083000 11.859
20260419083100 11.462
20260419083200 11.355
20260419083300 11.981
20260419083400 11.263
20260419083500 11.324
20260419083600 11.340
20260419083700 11.034
20260419083800 11.050
20260419083900 11.370
20260419084000 10.775
20260419084100 10.790
20260419084200 11.065
20260419084300 11.095
20260419084400 11.111
20260419084500 11.080
20260419084600 11.416
20260419084700 10.943
20260419084800 10.546
20260419084900 10.393
20260419085000 10.607
20260419085100 10.744
20260419085200 10.393
20260419085300 10.592
20260419085400 10.332
20260419085500 10.439
20260419085600 10.226
20260419085700 10.210
20260419085800 10.271
20260419085900 10.103
20260419090000 10.287
20260419090100 10.164
20260419090200 10.073
20260419090300 10.241
20260419090400 10.164
20260419090500 9.997
20260419090600 10.073
20260419090700 10.027
20260419090800 9.997
20260419090900 9.951
20260419091000 9.997
20260419091100 9.890
20260419091200 9.966
20260419091300 10.027
20260419091400 9.951
20260419091500 9.936
20260419091600 9.951
20260419091700 9.920
20260419091800 9.920
20260419091900 9.859
20260419092000 9.783
20260419092100 9.798
20260419092200 9.829
20260419092300 9.798
20260419092400 9.768
20260419092500 9.737
20260419092600 9.707
20260419092700 9.722
20260419092800 9.676
20260419092900 9.722
20260419093000 9.722
20260419093100 9.737
20260419093200 9.752
20260419093300 9.737
20260419093400 9.875
20260419093500 9.936
20260419093600 9.920
20260419093700 -777.0
20260419093800 -777.0
20260419093900 -777.0
20260419094000 10.012
20260419094100 10.042
20260419094200 10.042
20260419094300 10.210
20260419094400 10.363
20260419094500 10.302
20260419094600 10.470
20260419094700 10.439
20260419094800 10.302
20260419094900 -777.0
20260419095000 -777.0
20260419095100 -777.0
20260419095200 10.012
20260419095300 10.317
20260419095400 10.409
20260419095500 10.378
20260419095600 10.332
20260419095700 10.409
20260419095800 10.363
20260419095900 10.485
20260419100000 10.317
20260419100100 10.348
20260419100200 10.287
20260419100300 10.424
20260419100400 10.485
20260419100500 10.531
20260419100600 10.516
20260419100700 10.531
20260419100800 10.531
20260419100900 10.500
20260419101000 10.485
20260419101100 10.470
20260419101200 10.470
20260419101300 10.500
20260419101400 10.531
20260419101500 10.516
20260419101600 10.561
20260419101700 10.546
20260419101800 10.531
20260419101900 10.531
20260419102000 10.516
20260419102100 10.561
20260419102200 10.622
20260419102300 10.577
20260419102400 10.836
20260419102500 10.958
20260419102600 11.202
20260419102700 11.126
20260419102800 11.172
20260419102900 11.141
20260419103000 11.111
20260419103100 11.248
20260419103200 11.172
20260419103300 11.248
20260419103400 11.294
20260419103500 11.279
20260419103600 11.401
20260419103700 11.492
20260419103800 11.553
20260419103900 11.523
20260419104000 11.523
20260419104100 11.385
20260419104200 11.385
20260419104300 11.385
20260419104400 11.492
20260419104500 11.385
20260419104600 11.508
20260419104700 11.523
20260419104800 11.492
20260419104900 11.828
20260419105000 11.614
20260419105100 11.630
20260419105200 11.874
20260419105300 11.935
20260419105400 11.981
20260419105500 11.843
20260419105600 11.874
20260419105700 12.072
20260419105800 12.286
20260419105900 12.362
20260419110000 12.179
20260419110100 12.484
20260419110200 12.912
20260419110300 12.667
20260419110400 12.561
20260419110500 12.866
20260419110600 13.018
20260419110700 13.308
20260419110800 13.232
20260419110900 13.278
20260419111000 13.385
20260419111100 13.171
20260419111200 13.217
20260419111300 13.186
20260419111400 13.370
20260419111500 13.431
20260419111600 13.278
20260419111700 13.324
20260419111800 13.278
20260419111900 13.431
20260419112000 13.568
20260419112100 13.629
20260419112200 13.949
20260419112300 13.965
20260419112400 13.919
20260419112500 13.629
20260419112600 13.766
20260419112700 13.721
20260419112800 13.690
20260419112900 13.858
20260419113000 13.904
20260419113100 13.904
20260419113200 13.843
20260419113300 13.858
20260419113400 14.178
20260419113500 14.102
20260419113600 13.934
20260419113700 14.148
20260419113800 13.965
20260419113900 14.148
20260419114000 14.667
20260419114100 14.819
20260419114200 14.819
20260419114300 14.896
20260419114400 14.652
20260419114500 14.880
20260419114600 14.789
20260419114700 14.789
20260419114800 14.835
20260419114900 14.880
20260419115000 15.277
20260419115100 15.399
20260419115200 15.140
20260419115300 15.399
20260419115400 15.506
20260419115500 15.903
20260419115600 15.766
20260419115700 15.750
20260419115800 15.888
20260419115900 16.681
20260419120000 16.742
20260419120100 16.315
20260419120200 16.346
20260419120300 16.651
20260419120400 16.376
20260419120500 16.285
20260419120600 16.407
20260419120700 16.712
20260419120800 17.093
20260419120900 16.865
20260419121000 16.865
20260419121100 16.834
20260419121200 16.834
20260419121300 16.712
20260419121400 17.032
20260419121500 16.880
20260419121600 17.673
20260419121700 17.704
20260419121800 17.368
20260419121900 17.918
20260419122000 17.872
20260419122100 17.765
20260419122200 17.399
20260419122300 17.658
20260419122400 17.414
20260419122500 17.597
20260419122600 17.872
20260419122700 17.383
20260419122800 17.460
20260419122900 17.567
20260419123000 18.070
20260419123100 17.887
20260419123200 17.948
20260419123300 17.979
20260419123400 17.857
20260419123500 18.101
20260419123600 18.024
20260419123700 18.070
20260419123800 17.887
20260419123900 18.147
20260419124000 17.933
20260419124100 18.085
20260419124200 18.162
20260419124300 17.994
20260419124400 17.658
20260419124500 18.009
20260419124600 18.559
20260419124700 18.803
20260419124800 18.620
20260419124900 18.711
20260419125000 19.459
20260419125100 18.726
20260419125200 19.062
20260419125300 19.230
20260419125400 19.551
20260419125500 20.054
20260419125600 19.978
20260419125700 19.642
20260419125800 19.780
20260419125900 19.917
20260419130000 19.749
20260419130100 19.917
20260419130200 20.070
20260419130300 20.314
20260419130400 20.207
20260419130500 20.482
20260419130600 20.283
20260419130700 20.436
20260419130800 20.405
20260419130900 20.329
20260419131000 20.222
20260419131100 20.558
20260419131200 20.375
20260419131300 20.161
20260419131400 20.329
20260419131500 20.360
20260419131600 20.665
20260419131700 20.665
20260419131800 20.039
20260419131900 20.543
20260419132000 20.573
20260419132100 20.848
20260419132200 20.741
20260419132300 20.756
20260419132400 20.802
20260419132500 20.878
20260419132600 21.077
20260419132700 21.092
20260419132800 21.321
20260419132900 21.397
20260419133000 21.413
20260419133100 21.184
20260419133200 21.092
20260419133300 21.382
20260419133400 21.138
20260419133500 21.336
20260419133600 21.001
20260419133700 21.153
20260419133800 21.336
20260419133900 21.290
20260419134000 21.306
20260419134100 21.199
20260419134200 21.184
20260419134300 21.031
20260419134400 21.214
20260419134500 21.275
20260419134600 21.275
20260419134700 21.046
20260419134800 21.275
20260419134900 21.550
20260419135000 21.382
20260419135100 21.367
20260419135200 21.428
20260419135300 21.611
20260419135400 22.084
20260419135500 21.840
20260419135600 21.733
20260419135700 21.886
20260419135800 21.886
20260419135900 21.794
20260419140000 21.825
20260419140100 21.993
20260419140200 21.977
20260419140300 22.298
20260419140400 22.191
20260419140500 22.054
20260419140600 21.947
20260419140700 21.947
20260419140800 21.931
20260419140900 21.993
20260419141000 22.160
20260419141100 21.931
20260419141200 21.916
20260419141300 22.267
20260419141400 22.313
20260419141500 21.870
20260419141600 21.901
20260419141700 22.008
20260419141800 22.054
20260419141900 22.405
20260419142000 22.313
20260419142100 22.374
20260419142200 22.313
20260419142300 22.252
20260419142400 22.450
20260419142500 22.221
20260419142600 22.298
20260419142700 22.267
20260419142800 22.389
20260419142900 22.435
20260419143000 22.710
20260419143100 22.496
20260419143200 22.450
20260419143300 22.466
20260419143400 22.527
20260419143500 22.618
20260419143600 22.572
20260419143700 22.740
20260419143800 22.679
20260419143900 22.695
20260419144000 22.588
20260419144100 22.695
20260419144200 22.695
20260419144300 22.725
20260419144400 22.756
20260419144500 22.908
20260419144600 22.786
20260419144700 22.817
20260419144800 23.015
20260419144900 23.076
20260419145000 23.137
20260419145100 23.183
20260419145200 23.351
20260419145300 23.366
20260419145400 23.366
20260419145500 23.290
20260419145600 23.442
20260419145700 23.473
20260419145800 23.534
20260419145900 23.549
20260419150000 23.565
20260419150100 23.565
20260419150200 23.549
20260419150300 23.595
20260419150400 23.626
20260419150500 23.641
20260419150600 23.809
20260419150700 23.961
20260419150800 23.916
20260419150900 23.931
20260419151000 24.007
20260419151100 24.099
20260419151200 24.144
20260419151300 23.931
20260419151400 23.549
20260419151500 23.549
20260419151600 23.595
20260419151700 23.580
20260419151800 23.152
20260419151900 22.603
20260419152000 22.664
20260419152100 22.664
20260419152200 22.756
20260419152300 22.847
20260419152400 22.939
20260419152500 23.107
20260419152600 23.198
20260419152700 23.336
20260419152800 23.503
20260419152900 23.580
20260419153000 23.595
20260419153100 23.442
20260419153200 23.458
20260419153300 23.442
20260419153400 23.412
20260419153500 23.275
20260419153600 23.244
20260419153700 23.458
20260419153800 23.503
20260419153900 23.122
20260419154000 22.847
20260419154100 23.030
20260419154200 23.061
20260419154300 23.381
20260419154400 23.397
20260419154500 23.076
20260419154600 23.015
20260419154700 22.618
20260419154800 21.779
20260419154900 21.901
20260419155000 21.886
20260419155100 21.718
20260419155200 21.535
20260419155300 21.626
20260419155400 21.596
20260419155500 21.931
20260419155600 21.993
20260419155700 21.642
20260419155800 21.779
20260419155900 22.069
20260419160000 22.389
20260419160100 23.076
20260419160200 22.099
20260419160300 21.993
20260419160400 22.588
20260419160500 23.519
20260419160600 23.763
20260419160700 23.992
20260419160800 23.671
20260419160900 21.687
20260419161000 19.764
20260419161100 20.100
20260419161200 20.268
20260419161300 19.780
20260419161400 20.253
20260419161500 20.085
20260419161600 19.932
20260419161700 18.910
20260419161800 18.757
20260419161900 18.742
20260419162000 18.879
20260419162100 18.818
20260419162200 19.306
20260419162300 19.367
20260419162400 19.871
20260419162500 20.314
20260419162600 20.405
20260419162700 20.772
20260419162800 20.939
20260419162900 21.153
20260419163000 21.245
20260419163100 21.046
20260419163200 20.909
20260419163300 20.985
20260419163400 21.077
20260419163500 20.909
20260419163600 21.001
20260419163700 21.123
20260419163800 21.199
20260419163900 21.184
20260419164000 21.092
20260419164100 21.168
20260419164200 21.062
20260419164300 21.092
20260419164400 21.184
20260419164500 20.985
20260419164600 21.107
20260419164700 21.138
20260419164800 21.138
20260419164900 21.123
20260419165000 21.138
20260419165100 21.214
20260419165200 21.092
20260419165300 21.092
20260419165400 20.970
20260419165500 20.848
20260419165600 20.726
20260419165700 20.695
20260419165800 20.543
20260419165900 20.649
20260419170000 20.756
20260419170100 20.543
20260419170200 20.482
20260419170300 20.543
20260419170400 20.741
20260419170500 20.421
20260419170600 20.466
20260419170700 20.482
20260419170800 20.375
20260419170900 20.451
20260419171000 20.527
20260419171100 20.146
20260419171200 20.115
20260419171300 19.871
20260419171400 19.932
20260419171500 19.825
20260419171600 19.825
20260419171700 19.688
20260419171800 19.825
20260419171900 19.856
20260419172000 19.627
20260419172100 19.627
20260419172200 19.566
20260419172300 19.581
20260419172400 19.627
20260419172500 19.810
20260419172600 19.856
20260419172700 19.719
20260419172800 19.642
20260419172900 19.749
20260419173000 19.780
20260419173100 19.795
20260419173200 19.764
20260419173300 19.627
20260419173400 19.337
20260419173500 19.657
20260419173600 19.688
20260419173700 19.276
20260419173800 19.245
20260419173900 19.322
20260419174000 19.337
20260419174100 19.169
20260419174200 19.169
20260419174300 19.230
20260419174400 19.261
20260419174500 19.215
20260419174600 19.184
20260419174700 19.062
20260419174800 19.001
20260419174900 19.001
20260419175000 19.032
20260419175100 18.849
20260419175200 18.833
20260419175300 18.849
20260419175400 18.772
20260419175500 18.574
20260419175600 18.711
20260419175700 18.665
20260419175800 18.742
20260419175900 18.467
20260419180000 18.330
20260419180100 18.238
20260419180200 18.192
20260419180300 18.467
20260419180400 18.360
20260419180500 17.933
20260419180600 18.238
20260419180700 18.055
20260419180800 18.085
20260419180900 17.826
20260419181000 17.826
20260419181100 18.208
20260419181200 17.811
20260419181300 17.826
20260419181400 17.689
20260419181500 17.734
20260419181600 17.841
20260419181700 17.658
20260419181800 17.551
20260419181900 17.963
20260419182000 17.597
20260419182100 17.490
20260419182200 17.765
20260419182300 17.582
20260419182400 17.582
20260419182500 17.475
20260419182600 17.444
20260419182700 17.429
20260419182800 17.353
20260419182900 17.399
20260419183000 17.322
20260419183100 17.353
20260419183200 17.460
20260419183300 17.246
20260419183400 17.246
20260419183500 17.475
20260419183600 17.383
20260419183700 17.048
20260419183800 17.078
20260419183900 17.017
20260419184000 17.078
20260419184100 16.926
20260419184200 16.620
20260419184300 16.666
20260419184400 16.926
20260419184500 16.773
20260419184600 16.468
20260419184700 16.437
20260419184800 16.391
20260419184900 16.681
20260419185000 16.452
20260419185100 16.285
20260419185200 16.224
20260419185300 16.086
20260419185400 15.995
20260419185500 16.056
20260419185600 15.934
20260419185700 16.269
20260419185800 15.811
20260419185900 15.857
20260419190000 15.949
20260419190100 15.644
20260419190200 15.735
20260419190300 15.598
20260419190400 15.415
20260419190500 15.445
20260419190600 15.476
20260419190700 15.476
20260419190800 15.354
20260419190900 15.079
20260419191000 15.216
20260419191100 15.170
20260419191200 15.094
20260419191300 15.445
20260419191400 15.155
20260419191500 15.338
20260419191600 14.774
20260419191700 15.003
20260419191800 14.713
20260419191900 14.941
20260419192000 14.758
20260419192100 14.697
20260419192200 14.652
20260419192300 14.804
20260419192400 15.064
20260419192500 14.636
20260419192600 14.697
20260419192700 14.560
20260419192800 14.652
20260419192900 14.865
20260419193000 14.590
20260419193100 14.636
20260419193200 14.484
20260419193300 14.545
20260419193400 14.407
20260419193500 14.484
20260419193600 14.423
20260419193700 14.056
20260419193800 13.843
20260419193900 13.919
20260419194000 13.919
20260419194100 14.224
20260419194200 14.133
20260419194300 14.026
20260419194400 13.949
20260419194500 13.980
20260419194600 13.980
20260419194700 13.934
20260419194800 14.102
20260419194900 13.843
20260419195000 13.827
20260419195100 13.705
20260419195200 13.797
20260419195300 13.553
20260419195400 13.522
20260419195500 13.766
20260419195600 13.629
20260419195700 13.339
20260419195800 13.980
20260419195900 12.957
20260419200000 13.324
20260419200100 13.644
20260419200200 13.156
20260419200300 13.018
20260419200400 13.003
20260419200500 13.049
20260419200600 13.324
20260419200700 12.805
20260419200800 12.835
20260419200900 12.851
20260419201000 13.263
20260419201100 12.835
20260419201200 12.545
20260419201300 13.171
20260419201400 13.125
20260419201500 12.881
20260419201600 12.545
20260419201700 12.255
20260419201800 12.316
20260419201900 12.164
20260419202000 12.423
20260419202100 12.240
20260419202200 12.332
20260419202300 11.981
20260419202400 12.377
20260419202500 12.286
20260419202600 12.164
20260419202700 11.950
20260419202800 11.798
20260419202900 11.660
20260419203000 11.630
20260419203100 11.828
20260419203200 11.813
20260419203300 12.057
20260419203400 12.057
20260419203500 11.752
20260419203600 11.767
20260419203700 11.492
20260419203800 11.614
20260419203900 11.584
20260419204000 11.828
20260419204100 11.859
20260419204200 11.492
20260419204300 11.416
20260419204400 11.355
20260419204500 10.973
20260419204600 11.309
20260419204700 11.401
20260419204800 11.462
20260419204900 11.752
20260419205000 11.126
20260419205100 11.126
20260419205200 10.958
20260419205300 11.004
20260419205400 10.668
20260419205500 10.729
20260419205600 10.836
20260419205700 10.714
20260419205800 11.065
20260419205900 11.050
20260419210000 10.821
20260419210100 11.263
20260419210200 10.439
20260419210300 10.409
20260419210400 10.470
20260419210500 10.744
20260419210600 10.393
20260419210700 10.424
20260419210800 10.378
20260419210900 10.424
20260419211000 10.393
20260419211100 10.836
20260419211200 10.256
20260419211300 10.149
20260419211400 10.119
20260419211500 10.393
20260419211600 10.500
20260419211700 10.439
20260419211800 10.516
20260419211900 10.073
20260419212000 9.997
20260419212100 10.073
20260419212200 9.936
20260419212300 9.997
20260419212400 9.890
20260419212500 9.936
20260419212600 9.859
20260419212700 9.844
20260419212800 9.920
20260419212900 9.829
20260419213000 9.829
20260419213100 9.859
20260419213200 9.752
20260419213300 9.752
20260419213400 9.829
20260419213500 9.768
20260419213600 9.737
20260419213700 9.768
20260419213800 9.859
20260419213900 9.890
20260419214000 9.768
20260419214100 9.707
20260419214200 9.676
20260419214300 9.676
20260419214400 9.737
20260419214500 9.691
20260419214600 9.676
20260419214700 9.661
20260419214800 9.661
20260419214900 9.661
20260419215000 9.661
20260419215100 9.661
20260419215200 9.676
20260419215300 9.676
20260419215400 9.676
20260419215500 9.707
20260419215600 9.737
20260419215700 9.752
20260419215800 9.768
20260419215900 9.814
20260419220000 9.875
20260419220100 9.829
20260419220200 9.844
20260419220300 9.920
20260419220400 10.042
20260419220500 10.042
20260419220600 10.088
20260419220700 10.134
20260419220800 10.103
20260419220900 10.149
20260419221000 10.164
20260419221100 10.134
20260419221200 10.180
20260419221300 10.164
20260419221400 10.195
20260419221500 10.210
20260419221600 10.210
20260419221700 10.195
20260419221800 10.210
20260419221900 10.226
20260419222000 10.226
20260419222100 10.210
20260419222200 10.210
20260419222300 10.180
20260419222400 10.134
20260419222500 10.103
20260419222600 10.103
20260419222700 10.134
20260419222800 10.149
20260419222900 10.180
20260419223000 10.195
20260419223100 10.241
20260419223200 10.195
20260419223300 10.241
20260419223400 10.241
20260419223500 10.210
20260419223600 10.180
20260419223700 10.210
20260419223800 10.226
20260419223900 10.241
20260419224000 10.241
20260419224100 10.241
20260419224200 10.241
20260419224300 10.378
20260419224400 10.256
20260419224500 10.302
20260419224600 10.302
20260419224700 10.302
20260419224800 10.409
20260419224900 10.485
20260419225000 10.500
20260419225100 10.485
20260419225200 10.577
20260419225300 10.577
20260419225400 10.546
20260419225500 10.577
20260419225600 10.653
20260419225700 10.577
20260419225800 10.592
20260419225900 10.699
20260419230000 10.622
20260419230100 10.653
20260419230200 10.607
20260419230300 11.111
20260419230400 11.080
20260419230500 10.897
20260419230600 11.050
20260419230700 11.111
20260419230800 11.218
20260419230900 11.340
20260419231000 11.446
20260419231100 11.477
20260419231200 11.477
20260419231300 11.446
20260419231400 11.538
20260419231500 11.599
20260419231600 11.675
20260419231700 11.721
20260419231800 11.736
20260419231900 11.675
20260419232000 11.645
20260419232100 11.645
20260419232200 11.920
20260419232300 12.011
20260419232400 11.996
20260419232500 12.271
20260419232600 12.286
20260419232700 12.286
20260419232800 12.301
20260419232900 12.377
20260419233000 12.301
20260419233100 12.301
20260419233200 12.576
20260419233300 12.729
20260419233400 12.683
20260419233500 13.354
20260419233600 13.461
20260419233700 13.186
20260419233800 13.308
20260419233900 12.851
20260419234000 13.202
20260419234100 12.805
20260419234200 12.881
20260419234300 12.851
20260419234400 12.698
20260419234500 13.278
20260419234600 13.263
20260419234700 13.385
20260419234800 13.293
20260419234900 13.202
20260419235000 13.095
20260419235100 13.568
20260419235200 14.011
20260419235300 13.751
20260419235400 13.629
20260419235500 13.858
20260419235600 14.056
20260419235700 14.133
20260419235800 14.529
20260419235900 14.499
20260419240000 14.529