#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261016000100 20.146
20261016000200 19.963
20261016000300 19.993
20261016000400 20.283
20261016000500 20.161
20261016000600 20.451
20261016000700 20.375
20261016000800 20.283
20261016000900 20.497
20261016001000 20.497
20261016001100 20.375
20261016001200 20.482
20261016001300 20.283
20261016001400 20.726
20261016001500 20.558
20261016001600 20.817
20261016001700 20.619
20261016001800 20.466
20261016001900 20.604
20261016002000 20.482
20261016002100 20.527
20261016002200 20.527
20261016002300 21.031
20261016002400 21.214
20261016002500 21.290
20261016002600 20.939
20261016002700 21.794
20261016002800 20.680
20261016002900 20.939
20261016003000 20.985
20261016003100 21.443
20261016003200 21.290
20261016003300 21.352
20261016003400 21.504
20261016003500 21.657
20261016003600 21.596
20261016003700 21.565
20261016003800 21.886
20261016003900 21.504
20261016004000 21.565
20261016004100 21.397
20261016004200 21.550
20261016004300 21.672
20261016004400 21.565
20261016004500 21.550
20261016004600 22.191
20261016004700 21.657
20261016004800 21.565
20261016004900 21.840
20261016005000 22.252
20261016005100 24.221
20261016005200 22.420
20261016005300 22.099
20261016005400 22.115
20261016005500 21.947
20261016005600 23.046
20261016005700 22.435
20261016005800 23.442
20261016005900 23.534
20261016010000 23.000
20261016010100 22.603
20261016010200 22.924
20261016010300 23.107
20261016010400 23.610
20261016010500 23.473
20261016010600 23.076
20261016010700 23.076
20261016010800 23.183
20261016010900 23.152
20261016011000 23.137
20261016011100 23.336
20261016011200 23.122
20261016011300 23.015
20261016011400 24.343
20261016011500 23.641
20261016011600 23.397
20261016011700 23.748
20261016011800 23.442
20261016011900 23.488
20261016012000 23.824
20261016012100 23.793
20261016012200 24.038
20261016012300 24.434
20261016012400 24.373
20261016012500 24.099
20261016012600 23.931
20261016012700 24.785
20261016012800 24.343
20261016012900 24.251
20261016013000 24.175
20261016013100 24.068
20261016013200 24.770
20261016013300 24.969
20261016013400 24.373
20261016013500 25.198
20261016013600 25.793
20261016013700 25.671
20261016013800 24.969
20261016013900 25.259
20261016014000 25.472
20261016014100 25.488
20261016014200 25.732
20261016014300 25.381
20261016014400 25.411
20261016014500 25.411
20261016014600 25.396
20261016014700 25.793
20261016014800 25.930
20261016014900 25.915
20261016015000 26.312
20261016015100 26.281
20261016015200 26.235
20261016015300 26.480
20261016015400 26.159
20261016015500 26.724
20261016015600 26.556
20261016015700 26.617
20261016015800 26.464
20261016015900 26.281
20261016020000 26.510
20261016020100 26.663
20261016020200 26.724
20261016020300 26.800
20261016020400 26.708
20261016020500 26.571
20261016020600 26.556
20261016020700 26.846
20261016020800 26.815
20261016020900 26.632
20261016021000 26.800
20261016021100 26.953
20261016021200 26.892
20261016021300 26.831
20261016021400 26.815
20261016021500 26.800
20261016021600 27.365
20261016021700 27.288
20261016021800 27.609
20261016021900 26.815
20261016022000 27.487
20261016022100 26.296
20261016022200 26.510
20261016022300 26.602
20261016022400 27.151
20261016022500 27.502
20261016022600 27.502
20261016022700 27.426
20261016022800 27.517
20261016022900 27.838
20261016023000 27.716
20261016023100 27.914
20261016023200 27.991
20261016023300 27.624
20261016023400 27.945
20261016023500 28.067
20261016023600 27.929
20261016023700 28.280
20261016023800 28.128
20261016023900 28.357
20261016024000 28.418
20261016024100 28.342
20261016024200 28.265
20261016024300 28.616
20261016024400 28.448
20261016024500 28.418
20261016024600 28.509
20261016024700 28.418
20261016024800 28.387
20261016024900 28.586
20261016025000 28.662
20261016025100 28.616
20261016025200 28.570
20261016025300 28.845
20261016025400 28.921
20261016025500 28.876
20261016025600 28.647
20261016025700 28.677
20261016025800 28.784
20261016025900 28.738
20261016030000 28.845
20261016030100 28.937
20261016030200 29.059
20261016030300 28.998
20261016030400 29.166
20261016030500 29.089
20261016030600 29.303
20261016030700 29.150
20261016030800 29.196
20261016030900 29.135
20261016031000 29.120
20261016031100 29.181
20261016031200 29.273
20261016031300 29.334
20261016031400 29.227
20261016031500 29.334
20261016031600 29.517
20261016031700 29.456
20261016031800 29.196
20261016031900 29.410
20261016032000 29.395
20261016032100 29.395
20261016032200 29.288
20261016032300 29.379
20261016032400 29.639
20261016032500 29.593
20261016032600 29.578
20261016032700 29.669
20261016032800 29.593
20261016032900 29.639
20261016033000 29.852
20261016033100 27.288
20261016033200 29.624
20261016033300 29.761
20261016033400 29.883
20261016033500 30.020
20261016033600 30.051
20261016033700 30.066
20261016033800 29.898
20261016033900 29.883
20261016034000 30.036
20261016034100 29.990
20261016034200 29.929
20261016034300 29.929
20261016034400 29.929
20261016034500 29.929
20261016034600 29.944
20261016034700 29.883
20261016034800 30.051
20261016034900 30.173
20261016035000 30.020
20261016035100 29.914
20261016035200 29.761
20261016035300 29.730
20261016035400 29.791
20261016035500 29.822
20261016035600 29.898
20261016035700 29.898
20261016035800 29.898
20261016035900 29.975
20261016040000 30.005
20261016040100 30.036
20261016040200 30.036
20261016040300 30.142
20261016040400 30.036
20261016040500 30.036
20261016040600 30.066
20261016040700 30.158
20261016040800 30.249
20261016040900 30.265
20261016041000 30.280
20261016041100 30.326
20261016041200 30.371
20261016041300 30.432
20261016041400 30.524
20261016041500 30.555
20261016041600 30.585
20261016041700 30.585
20261016041800 30.585
20261016041900 30.616
20261016042000 30.616
20261016042100 30.631
20261016042200 30.646
20261016042300 30.646
20261016042400 30.616
20261016042500 30.677
20261016042600 30.829
20261016042700 30.875
20261016042800 30.875
20261016042900 30.753
20261016043000 30.341
20261016043100 30.097
20261016043200 30.036
20261016043300 30.051
20261016043400 30.112
20261016043500 30.081
20261016043600 30.203
20261016043700 30.051
20261016043800 30.066
20261016043900 30.020
20261016044000 30.036
20261016044100 30.036
20261016044200 30.020
20261016044300 30.036
20261016044400 29.990
20261016044500 30.051
20261016044600 30.081
20261016044700 30.081
20261016044800 30.066
20261016044900 30.051
20261016045000 30.066
20261016045100 29.883
20261016045200 29.120
20261016045300 26.403
20261016045400 26.480
20261016045500 26.312
20261016045600 26.510
20261016045700 27.166
20261016045800 28.418
20261016045900 26.739
20261016050000 28.586
20261016050100 28.555
20261016050200 27.594
20261016050300 27.334
20261016050400 27.075
20261016050500 27.350
20261016050600 28.006
20261016050700 28.860
20261016050800 28.952
20261016050900 28.937
20261016051000 28.540
20261016051100 28.067
20261016051200 28.815
20261016051300 28.937
20261016051400 28.769
20261016051500 28.235
20261016051600 28.677
20261016051700 28.693
20261016051800 28.891
20261016051900 28.983
20261016052000 29.456
20261016052100 28.921
20261016052200 28.845
20261016052300 27.991
20261016052400 27.563
20261016052500 27.456
20261016052600 27.701
20261016052700 27.319
20261016052800 27.212
20261016052900 27.334
20261016053000 27.395
20261016053100 27.563
20261016053200 27.777
20261016053300 27.731
20261016053400 27.563
20261016053500 27.472
20261016053600 27.792
20261016053700 27.288
20261016053800 27.456
20261016053900 27.533
20261016054000 27.533
20261016054100 27.258
20261016054200 27.884
20261016054300 27.807
20261016054400 27.731
20261016054500 27.853
20261016054600 28.143
20261016054700 28.250
20261016054800 28.311
20261016054900 28.280
20261016055000 28.403
20261016055100 28.555
20261016055200 28.525
20261016055300 28.403
20261016055400 28.357
20261016055500 28.296
20261016055600 28.235
20261016055700 28.219
20261016055800 28.250
20261016055900 28.250
20261016060000 28.311
20261016060100 28.235
20261016060200 28.235
20261016060300 28.189
20261016060400 28.189
20261016060500 28.143
20261016060600 28.158
20261016060700 28.082
20261016060800 27.777
20261016060900 27.746
20261016061000 27.777
20261016061100 27.609
20261016061200 27.517
20261016061300 27.746
20261016061400 27.441
20261016061500 27.319
20261016061600 27.365
20261016061700 27.655
20261016061800 27.304
20261016061900 27.182
20261016062000 27.258
20261016062100 27.029
20261016062200 26.876
20261016062300 27.044
20261016062400 26.922
20261016062500 27.014
20261016062600 27.044
20261016062700 26.998
20261016062800 26.693
20261016062900 26.388
20261016063000 26.586
20261016063100 26.541
20261016063200 26.571
20261016063300 26.480
20261016063400 26.403
20261016063500 26.556
20261016063600 26.525
20261016063700 26.495
20261016063800 26.586
20261016063900 26.403
20261016064000 26.663
20261016064100 26.342
20261016064200 26.419
20261016064300 26.419
20261016064400 26.510
20261016064500 26.464
20261016064600 26.510
20261016064700 26.357
20261016064800 26.495
20261016064900 26.541
20261016065000 26.312
20261016065100 26.235
20261016065200 26.281
20261016065300 26.174
20261016065400 26.174
20261016065500 26.129
20261016065600 26.144
20261016065700 26.144
20261016065800 26.083
20261016065900 26.037
20261016070000 26.037
20261016070100 26.052
20261016070200 26.251
20261016070300 26.022
20261016070400 25.991
20261016070500 26.037
20261016070600 26.098
20261016070700 26.098
20261016070800 25.930
20261016070900 25.839
20261016071000 25.808
20261016071100 25.884
20261016071200 25.747
20261016071300 25.869
20261016071400 25.655
20261016071500 25.701
20261016071600 25.686
20261016071700 25.716
20261016071800 25.640
20261016071900 25.488
20261016072000 25.533
20261016072100 25.396
20261016072200 25.396
20261016072300 25.350
20261016072400 25.411
20261016072500 25.396
20261016072600 25.304
20261016072700 25.167
20261016072800 25.320
20261016072900 25.106
20261016073000 24.953
20261016073100 24.984
20261016073200 24.923
20261016073300 25.289
20261016073400 24.908
20261016073500 24.969
20261016073600 24.801
20261016073700 24.785
20261016073800 24.816
20261016073900 24.755
20261016074000 24.831
20261016074100 24.679
20261016074200 24.602
20261016074300 24.633
20261016074400 24.755
20261016074500 24.816
20261016074600 24.618
20261016074700 24.587
20261016074800 24.648
20261016074900 24.557
20261016075000 24.526
20261016075100 24.480
20261016075200 24.496
20261016075300 24.450
20261016075400 24.450
20261016075500 24.465
20261016075600 24.480
20261016075700 24.526
20261016075800 24.480
20261016075900 24.373
20261016080000 24.312
20261016080100 24.373
20261016080200 24.465
20261016080300 24.541
20261016080400 24.358
20261016080500 24.190
20261016080600 24.297
20261016080700 24.358
20261016080800 24.282
20261016080900 24.083
20261016081000 24.221
20261016081100 23.977
20261016081200 24.129
20261016081300 23.855
20261016081400 23.855
20261016081500 23.717
20261016081600 23.671
20261016081700 24.007
20261016081800 23.671
20261016081900 23.855
20261016082000 23.809
20261016082100 23.748
20261016082200 23.565
20261016082300 23.687
20261016082400 23.366
20261016082500 23.549
20261016082600 23.503
20261016082700 23.107
20261016082800 23.091
20261016082900 23.030
20261016083000 23.152
20261016083100 22.939
20261016083200 23.076
20261016083300 22.954
20261016083400 23.015
20261016083500 22.725
20261016083600 22.618
20261016083700 22.649
20261016083800 22.725
20261016083900 23.152
20261016084000 22.618
20261016084100 22.786
20261016084200 22.740
20261016084300 22.557
20261016084400 22.588
20261016084500 22.389
20261016084600 22.344
20261016084700 22.542
20261016084800 22.511
20261016084900 22.420
20261016085000 22.389
20261016085100 22.511
20261016085200 22.252
20261016085300 22.130
20261016085400 22.160
20261016085500 22.160
20261016085600 21.947
20261016085700 22.084
20261016085800 22.206
20261016085900 22.160
20261016090000 22.130
20261016090100 21.977
20261016090200 21.779
20261016090300 21.748
20261016090400 22.145
20261016090500 22.008
20261016090600 21.993
20261016090700 21.886
20261016090800 21.825
20261016090900 21.840
20261016091000 21.672
20261016091100 21.779
20261016091200 21.596
20261016091300 21.687
20261016091400 21.687
20261016091500 21.703
20261016091600 21.474
20261016091700 21.336
20261016091800 21.474
20261016091900 21.519
20261016092000 21.214
20261016092100 21.260
20261016092200 21.153
20261016092300 21.306
20261016092400 21.199
20261016092500 21.580
20261016092600 21.092
20261016092700 21.031
20261016092800 21.214
20261016092900 21.367
20261016093000 20.955
20261016093100 21.046
20261016093200 20.955
20261016093300 21.107
20261016093400 20.878
20261016093500 20.848
20261016093600 20.985
20261016093700 20.634
20261016093800 20.863
20261016093900 20.848
20261016094000 20.695
20261016094100 20.894
20261016094200 20.604
20261016094300 20.619
20261016094400 20.711
20261016094500 20.604
20261016094600 20.466
20261016094700 20.268
20261016094800 20.573
20261016094900 20.222
20261016095000 20.207
20261016095100 20.482
20261016095200 20.512
20261016095300 20.588
20261016095400 20.466
20261016095500 20.497
20261016095600 20.375
20261016095700 20.207
20261016095800 20.237
20261016095900 20.146
20261016100000 20.344
20261016100100 20.298
20261016100200 20.298
20261016100300 20.222
20261016100400 20.222
20261016100500 20.283
20261016100600 20.253
20261016100700 19.825
20261016100800 19.917
20261016100900 20.222
20261016101000 20.054
20261016101100 19.810
20261016101200 19.688
20261016101300 19.657
20261016101400 19.505
20261016101500 19.398
20261016101600 19.398
20261016101700 19.383
20261016101800 19.429
20261016101900 19.535
20261016102000 19.459
20261016102100 19.352
20261016102200 19.261
20261016102300 19.383
20261016102400 19.413
20261016102500 19.276
20261016102600 19.200
20261016102700 19.245
20261016102800 18.940
20261016102900 19.184
20261016103000 19.169
20261016103100 15.155
20261016103200 16.926
20261016103300 18.742
20261016103400 19.123
20261016103500 19.077
20261016103600 19.108
20261016103700 19.062
20261016103800 19.016
20261016103900 19.047
20261016104000 19.062
20261016104100 19.077
20261016104200 19.093
20261016104300 19.093
20261016104400 19.062
20261016104500 19.032
20261016104600 19.016
20261016104700 19.016
20261016104800 18.971
20261016104900 18.955
20261016105000 18.910
20261016105100 18.910
20261016105200 18.894
20261016105300 18.894
20261016105400 18.864
20261016105500 18.833
20261016105600 18.772
20261016105700 18.757
20261016105800 18.757
20261016105900 18.757
20261016110000 18.757
20261016110100 18.696
20261016110200 18.757
20261016110300 18.788
20261016110400 18.772
20261016110500 18.772
20261016110600 18.788
20261016110700 18.772
20261016110800 18.757
20261016110900 18.788
20261016111000 18.788
20261016111100 18.757
20261016111200 18.772
20261016111300 18.788
20261016111400 18.742
20261016111500 18.757
20261016111600 18.788
20261016111700 18.788
20261016111800 18.879
20261016111900 18.955
20261016112000 19.016
20261016112100 19.184
20261016112200 19.230
20261016112300 19.139
20261016112400 19.047
20261016112500 19.154
20261016112600 19.169
20261016112700 19.230
20261016112800 19.093
20261016112900 19.184
20261016113000 19.184
20261016113100 19.169
20261016113200 19.200
20261016113300 19.139
20261016113400 19.123
20261016113500 19.123
20261016113600 19.016
20261016113700 19.062
20261016113800 19.077
20261016113900 19.108
20261016114000 19.154
20261016114100 19.032
20261016114200 19.077
20261016114300 19.062
20261016114400 18.772
20261016114500 19.123
20261016114600 19.154
20261016114700 19.139
20261016114800 19.398
20261016114900 19.245
20261016115000 19.261
20261016115100 19.230
20261016115200 19.306
20261016115300 19.520
20261016115400 19.459
20261016115500 19.367
20261016115600 19.459
20261016115700 19.566
20261016115800 19.520
20261016115900 19.520
20261016120000 19.520
20261016120100 19.566
20261016120200 19.520
20261016120300 19.383
20261016120400 19.444
20261016120500 19.490
20261016120600 19.490
20261016120700 19.505
20261016120800 18.681
20261016120900 19.535
20261016121000 19.627
20261016121100 19.627
20261016121200 19.764
20261016121300 19.947
20261016121400 20.024
20261016121500 19.947
20261016121600 20.161
20261016121700 20.100
20261016121800 19.993
20261016121900 19.932
20261016122000 19.993
20261016122100 19.917
20261016122200 19.978
20261016122300 20.176
20261016122400 20.207
20261016122500 20.314
20261016122600 20.451
20261016122700 20.421
20261016122800 20.802
20261016122900 20.329
20261016123000 20.619
20261016123100 20.787
20261016123200 20.634
20261016123300 20.726
20261016123400 20.833
20261016123500 20.527
20261016123600 20.482
20261016123700 20.726
20261016123800 20.848
20261016123900 20.543
20261016124000 20.772
20261016124100 20.924
20261016124200 20.833
20261016124300 21.260
20261016124400 20.955
20261016124500 21.748
20261016124600 21.718
20261016124700 21.275
20261016124800 21.519
20261016124900 21.703
20261016125000 21.229
20261016125100 21.199
20261016125200 21.260
20261016125300 21.245
20261016125400 22.084
20261016125500 21.077
20261016125600 21.519
20261016125700 21.931
20261016125800 21.504
20261016125900 21.642
20261016130000 22.115
20261016130100 21.275
20261016130200 21.458
20261016130300 22.252
20261016130400 21.977
20261016130500 22.023
20261016130600 21.748
20261016130700 21.611
20261016130800 23.626
20261016130900 21.672
20261016131000 22.771
20261016131100 22.206
20261016131200 22.283
20261016131300 22.664
20261016131400 22.084
20261016131500 22.725
20261016131600 22.054
20261016131700 22.511
20261016131800 23.061
20261016131900 23.336
20261016132000 23.595
20261016132100 22.862
20261016132200 23.366
20261016132300 23.427
20261016132400 23.397
20261016132500 22.618
20261016132600 22.817
20261016132700 22.924
20261016132800 23.351
20261016132900 23.061
20261016133000 23.214
20261016133100 23.900
20261016133200 23.351
20261016133300 22.924
20261016133400 23.503
20261016133500 23.305
20261016133600 23.549
20261016133700 24.083
20261016133800 24.129
20261016133900 24.007
20261016134000 23.961
20261016134100 24.068
20261016134200 24.160
20261016134300 24.114
20261016134400 24.144
20261016134500 24.282
20261016134600 24.297
20261016134700 24.267
20261016134800 24.389
20261016134900 24.358
20261016135000 24.206
20261016135100 24.862
20261016135200 24.465
20261016135300 24.724
20261016135400 24.724
20261016135500 25.014
20261016135600 25.915
20261016135700 25.030
20261016135800 25.442
20261016135900 25.732
20261016140000 24.999
20261016140100 25.472
20261016140200 25.701
20261016140300 26.006
20261016140400 25.945
20261016140500 26.083
20261016140600 26.190
20261016140700 26.342
20261016140800 26.190
20261016140900 25.854
20261016141000 25.808
20261016141100 26.266
20261016141200 26.663
20261016141300 26.541
20261016141400 26.510
20261016141500 26.403
20261016141600 26.205
20261016141700 26.159
20261016141800 26.449
20261016141900 25.991
20261016142000 26.266
20261016142100 26.693
20261016142200 26.739
20261016142300 26.586
20261016142400 26.419
20261016142500 26.235
20261016142600 26.922
20261016142700 26.357
20261016142800 26.266
20261016142900 27.136
20261016143000 27.121
20261016143100 26.800
20261016143200 27.060
20261016143300 27.304
20261016143400 27.365
20261016143500 26.861
20261016143600 26.571
20261016143700 26.480
20261016143800 26.815
20261016143900 26.861
20261016144000 26.998
20261016144100 26.770
20261016144200 27.075
20261016144300 26.907
20261016144400 27.121
20261016144500 26.968
20261016144600 27.182
20261016144700 27.350
20261016144800 26.647
20261016144900 27.243
20261016145000 27.227
20261016145100 27.182
20261016145200 27.731
20261016145300 27.273
20261016145400 26.586
20261016145500 27.426
20261016145600 27.777
20261016145700 27.685
20261016145800 27.868
20261016145900 27.975
20261016150000 27.914
20261016150100 28.113
20261016150200 28.372
20261016150300 28.555
20261016150400 28.189
20261016150500 28.570
20261016150600 28.632
20261016150700 28.479
20261016150800 28.784
20261016150900 28.693
20261016151000 28.693
20261016151100 28.509
20261016151200 28.708
20261016151300 28.952
20261016151400 28.998
20261016151500 28.860
20261016151600 28.860
20261016151700 28.906
20261016151800 28.723
20261016151900 28.815
20261016152000 28.906
20261016152100 29.028
20261016152200 28.937
20261016152300 28.952
20261016152400 29.028
20261016152500 28.967
20261016152600 29.044
20261016152700 29.135
20261016152800 29.211
20261016152900 29.257
20261016153000 28.906
20261016153100 29.334
20261016153200 29.364
20261016153300 29.303
20261016153400 29.135
20261016153500 29.395
20261016153600 29.440
20261016153700 29.181
20261016153800 29.395
20261016153900 29.501
20261016154000 29.273
20261016154100 29.273
20261016154200 29.303
20261016154300 29.395
20261016154400 29.379
20261016154500 29.471
20261016154600 29.471
20261016154700 29.440
20261016154800 29.440
20261016154900 29.578
20261016155000 29.578
20261016155100 29.624
20261016155200 29.669
20261016155300 29.608
20261016155400 29.654
20261016155500 29.730
20261016155600 29.730
20261016155700 29.715
20261016155800 29.761
20261016155900 29.776
20261016160000 29.852
20261016160100 29.807
20261016160200 29.822
20261016160300 29.868
20261016160400 29.959
20261016160500 29.944
20261016160600 29.929
20261016160700 29.975
20261016160800 29.929
20261016160900 29.822
20261016161000 29.761
20261016161100 29.990
20261016161200 30.036
20261016161300 30.173
20261016161400 30.295
20261016161500 30.249
20261016161600 30.234
20261016161700 30.158
20261016161800 30.142
20261016161900 30.066
20261016162000 30.081
20261016162100 30.097
20261016162200 30.081
20261016162300 29.868
20261016162400 29.852
20261016162500 29.868
20261016162600 29.914
20261016162700 29.929
20261016162800 29.944
20261016162900 29.959
20261016163000 30.005
20261016163100 30.020
20261016163200 29.944
20261016163300 30.005
20261016163400 30.097
20261016163500 29.746
20261016163600 29.990
20261016163700 30.020
20261016163800 30.020
20261016163900 30.036
20261016164000 30.066
20261016164100 30.097
20261016164200 30.249
20261016164300 30.036
20261016164400 30.493
20261016164500 30.539
20261016164600 30.539
20261016164700 30.555
20261016164800 30.570
20261016164900 30.555
20261016165000 30.219
20261016165100 30.051
20261016165200 30.097
20261016165300 30.066
20261016165400 30.142
20261016165500 30.188
20261016165600 30.616
20261016165700 30.616
20261016165800 30.829
20261016165900 30.844
20261016170000 30.585
20261016170100 30.493
20261016170200 30.600
20261016170300 30.509
20261016170400 30.448
20261016170500 30.371
20261016170600 30.280
20261016170700 30.234
20261016170800 30.219
20261016170900 30.249
20261016171000 30.158
20261016171100 30.112
20261016171200 30.280
20261016171300 30.265
20261016171400 30.249
20261016171500 30.219
20261016171600 30.188
20261016171700 30.097
20261016171800 30.020
20261016171900 30.051
20261016172000 27.792
20261016172100 28.036
20261016172200 24.343
20261016172300 28.448
20261016172400 27.868
20261016172500 28.311
20261016172600 29.105
20261016172700 27.472
20261016172800 27.014
20261016172900 27.807
20261016173000 29.517
20261016173100 29.868
20261016173200 29.807
20261016173300 26.403
20261016173400 26.541
20261016173500 29.395
20261016173600 28.693
20261016173700 29.532
20261016173800 29.547
20261016173900 29.379
20261016174000 28.204
20261016174100 28.601
20261016174200 28.647
20261016174300 28.937
20261016174400 28.158
20261016174500 28.967
20261016174600 28.677
20261016174700 30.280
20261016174800 30.448
20261016174900 30.509
20261016175000 30.402
20261016175100 30.158
20261016175200 30.295
20261016175300 30.371
20261016175400 30.112
20261016175500 29.593
20261016175600 28.830
20261016175700 28.479
20261016175800 29.089
20261016175900 29.273
20261016180000 28.754
20261016180100 28.601
20261016180200 28.418
20261016180300 28.235
20261016180400 28.326
20261016180500 28.052
20261016180600 22.038
20261016180700 28.128
20261016180800 28.021
20261016180900 27.121
20261016181000 27.914
20261016181100 27.975
20261016181200 27.899
20261016181300 28.021
20261016181400 28.128
20261016181500 28.204
20261016181600 28.204
20261016181700 28.189
20261016181800 28.189
20261016181900 28.189
20261016182000 28.052
20261016182100 28.082
20261016182200 28.128
20261016182300 28.113
20261016182400 28.067
20261016182500 28.128
20261016182600 28.113
20261016182700 28.067
20261016182800 28.189
20261016182900 28.113
20261016183000 28.097
20261016183100 28.113
20261016183200 28.097
20261016183300 28.128
20261016183400 28.113
20261016183500 28.097
20261016183600 28.113
20261016183700 28.067
20261016183800 28.021
20261016183900 27.945
20261016184000 28.006
20261016184100 28.006
20261016184200 27.975
20261016184300 27.945
20261016184400 27.960
20261016184500 27.929
20261016184600 27.945
20261016184700 27.899
20261016184800 27.899
20261016184900 27.838
20261016185000 27.914
20261016185100 27.884
20261016185200 27.945
20261016185300 28.036
20261016185400 27.914
20261016185500 27.502
20261016185600 27.517
20261016185700 27.563
20261016185800 27.533
20261016185900 27.411
20261016190000 27.472
20261016190100 27.334
20261016190200 27.350
20261016190300 27.350
20261016190400 27.472
20261016190500 27.075
20261016190600 27.166
20261016190700 27.182
20261016190800 27.288
20261016190900 27.166
20261016191000 27.166
20261016191100 26.663
20261016191200 26.373
20261016191300 26.525
20261016191400 26.617
20261016191500 26.403
20261016191600 26.678
20261016191700 26.602
20261016191800 26.388
20261016191900 26.419
20261016192000 26.327
20261016192100 26.525
20261016192200 26.083
20261016192300 26.434
20261016192400 26.174
20261016192500 26.312
20261016192600 26.449
20261016192700 25.778
20261016192800 26.220
20261016192900 26.067
20261016193000 25.701
20261016193100 25.747
20261016193200 25.396
20261016193300 25.365
20261016193400 25.503
20261016193500 25.640
20261016193600 25.243
20261016193700 25.625
20261016193800 25.243
20261016193900 25.335
20261016194000 25.304
20261016194100 25.457
20261016194200 25.304
20261016194300 25.533
20261016194400 25.320
20261016194500 25.106
20261016194600 25.045
20261016194700 24.847
20261016194800 24.999
20261016194900 24.892
20261016195000 24.663
20261016195100 24.862
20261016195200 24.663
20261016195300 24.557
20261016195400 24.511
20261016195500 24.618
20261016195600 24.496
20261016195700 24.496
20261016195800 24.618
20261016195900 24.709
20261016200000 24.572
20261016200100 24.450
20261016200200 24.450
20261016200300 24.572
20261016200400 24.770
20261016200500 24.480
20261016200600 24.557
20261016200700 24.602
20261016200800 24.450
20261016200900 24.404
20261016201000 24.602
20261016201100 24.526
20261016201200 24.419
20261016201300 24.465
20261016201400 24.724
20261016201500 24.434
20261016201600 24.358
20261016201700 24.450
20261016201800 24.526
20261016201900 24.312
20261016202000 24.297
20261016202100 24.282
20261016202200 24.297
20261016202300 24.572
20261016202400 24.297
20261016202500 24.236
20261016202600 24.206
20261016202700 24.175
20261016202800 24.297
20261016202900 24.099
20261016203000 24.144
20261016203100 24.144
20261016203200 23.916
20261016203300 23.656
20261016203400 23.961
20261016203500 24.206
20261016203600 23.885
20261016203700 23.763
20261016203800 23.824
20261016203900 23.839
20261016204000 23.717
20261016204100 23.809
20261016204200 23.580
20261016204300 23.397
20261016204400 23.626
20261016204500 23.458
20261016204600 23.458
20261016204700 23.488
20261016204800 23.809
20261016204900 23.412
20261016205000 23.503
20261016205100 23.488
20261016205200 23.809
20261016205300 23.351
20261016205400 23.244
20261016205500 23.366
20261016205600 23.488
20261016205700 23.381
20261016205800 23.488
20261016205900 23.351
20261016210000 23.336
20261016210100 23.214
20261016210200 23.290
20261016210300 23.366
20261016210400 23.259
20261016210500 23.091
20261016210600 23.000
20261016210700 23.091
20261016210800 23.000
20261016210900 22.939
20261016211000 23.168
20261016211100 22.939
20261016211200 22.557
20261016211300 22.740
20261016211400 22.893
20261016211500 22.740
20261016211600 22.862
20261016211700 22.450
20261016211800 22.664
20261016211900 22.634
20261016212000 22.481
20261016212100 22.420
20261016212200 22.420
20261016212300 22.237
20261016212400 22.191
20261016212500 22.374
20261016212600 22.389
20261016212700 22.130
20261016212800 22.130
20261016212900 22.221
20261016213000 22.405
20261016213100 22.069
20261016213200 21.993
20261016213300 22.130
20261016213400 21.870
20261016213500 22.084
20261016213600 22.023
20261016213700 21.642
20261016213800 21.611
20261016213900 21.718
20261016214000 21.748
20261016214100 21.687
20261016214200 21.825
20261016214300 21.825
20261016214400 21.916
20261016214500 21.672
20261016214600 21.809
20261016214700 21.764
20261016214800 21.825
20261016214900 21.794
20261016215000 21.886
20261016215100 21.718
20261016215200 21.733
20261016215300 21.474
20261016215400 21.504
20261016215500 21.672
20261016215600 21.901
20261016215700 21.367
20261016215800 21.245
20261016215900 21.229
20261016220000 21.260
20261016220100 21.107
20261016220200 20.985
20261016220300 21.123
20261016220400 21.321
20261016220500 20.955
20261016220600 20.772
20261016220700 19.077
20261016220800 20.695
20261016220900 20.741
20261016221000 20.955
20261016221100 20.787
20261016221200 20.894
20261016221300 20.756
20261016221400 20.695
20261016221500 20.863
20261016221600 20.772
20261016221700 20.695
20261016221800 20.680
20261016221900 20.512
20261016222000 20.695
20261016222100 20.695
20261016222200 20.558
20261016222300 20.527
20261016222400 20.436
20261016222500 20.482
20261016222600 20.497
20261016222700 20.512
20261016222800 20.543
20261016222900 20.512
20261016223000 20.421
20261016223100 20.344
20261016223200 20.512
20261016223300 20.283
20261016223400 20.237
20261016223500 20.207
20261016223600 20.268
20261016223700 20.222
20261016223800 20.161
20261016223900 20.070
20261016224000 20.115
20261016224100 20.161
20261016224200 20.054
20261016224300 20.161
20261016224400 19.993
20261016224500 20.008
20261016224600 20.054
20261016224700 19.932
20261016224800 19.978
20261016224900 20.008
20261016225000 20.024
20261016225100 20.024
20261016225200 19.963
20261016225300 19.978
20261016225400 19.871
20261016225500 19.856
20261016225600 19.841
20261016225700 19.841
20261016225800 19.795
20261016225900 19.795
20261016230000 19.688
20261016230100 19.703
20261016230200 19.657
20261016230300 19.657
20261016230400 19.642
20261016230500 19.566
20261016230600 19.566
20261016230700 19.566
20261016230800 19.551
20261016230900 19.566
20261016231000 17.154
20261016231100 19.566
20261016231200 19.566
20261016231300 19.551
20261016231400 19.551
20261016231500 19.581
20261016231600 19.505
20261016231700 19.505
20261016231800 19.490
20261016231900 19.490
20261016232000 19.490
20261016232100 19.490
20261016232200 19.490
20261016232300 19.490
20261016232400 19.490
20261016232500 19.490
20261016232600 19.474
20261016232700 19.490
20261016232800 19.505
20261016232900 19.520
20261016233000 19.520
20261016233100 19.535
20261016233200 19.673
20261016233300 19.902
20261016233400 19.871
20261016233500 19.825
20261016233600 19.825
20261016233700 19.795
20261016233800 19.993
20261016233900 19.963
20261016234000 20.070
20261016234100 19.978
20261016234200 19.947
20261016234300 19.932
20261016234400 19.993
20261016234500 20.008
20261016234600 19.993
20261016234700 19.963
20261016234800 19.947
20261016234900 19.917
20261016235000 19.902
20261016235100 19.932
20261016235200 19.917
20261016235300 19.917
20261016235400 19.886
20261016235500 19.917
20261016235600 20.054
20261016235700 20.008
20261016235800 19.993
20261016235900 20.115
20261016240000 20.085