#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261013000100 23.855
20261013000200 24.297
20261013000300 24.236
20261013000400 24.328
20261013000500 24.480
20261013000600 24.389
20261013000700 24.511
20261013000800 24.572
20261013000900 25.579
20261013001000 25.243
20261013001100 24.785
20261013001200 24.236
20261013001300 24.221
20261013001400 24.312
20261013001500 24.572
20261013001600 25.121
20261013001700 24.984
20261013001800 25.045
20261013001900 25.182
20261013002000 25.137
20261013002100 25.442
20261013002200 25.304
20261013002300 25.213
20261013002400 24.862
20261013002500 24.999
20261013002600 24.770
20261013002700 25.075
20261013002800 25.198
20261013002900 25.274
20261013003000 25.350
20261013003100 25.503
20261013003200 25.228
20261013003300 25.182
20261013003400 25.228
20261013003500 25.259
20261013003600 25.106
20261013003700 25.121
20261013003800 25.213
20261013003900 25.243
20261013004000 25.289
20261013004100 25.869
20261013004200 25.976
20261013004300 25.854
20261013004400 25.701
20261013004500 25.701
20261013004600 25.961
20261013004700 26.083
20261013004800 26.098
20261013004900 26.037
20261013005000 26.037
20261013005100 25.991
20261013005200 26.235
20261013005300 26.174
20261013005400 26.449
20261013005500 26.586
20261013005600 26.144
20261013005700 26.220
20261013005800 26.342
20261013005900 26.174
20261013010000 26.419
20261013010100 26.449
20261013010200 26.617
20261013010300 26.678
20261013010400 26.388
20261013010500 26.541
20261013010600 26.724
20261013010700 26.724
20261013010800 26.876
20261013010900 26.892
20261013011000 26.953
20261013011100 26.998
20261013011200 27.014
20261013011300 26.922
20261013011400 26.953
20261013011500 27.090
20261013011600 27.075
20261013011700 26.998
20261013011800 26.968
20261013011900 26.968
20261013012000 26.968
20261013012100 27.014
20261013012200 27.121
20261013012300 27.166
20261013012400 27.594
20261013012500 27.411
20261013012600 28.021
20261013012700 28.158
20261013012800 28.052
20261013012900 27.487
20261013013000 27.884
20261013013100 28.021
20261013013200 27.929
20261013013300 27.563
20261013013400 27.914
20261013013500 28.174
20261013013600 27.991
20261013013700 27.945
20261013013800 28.250
20261013013900 28.509
20261013014000 28.433
20261013014100 28.219
20261013014200 28.326
20261013014300 28.509
20261013014400 28.204
20261013014500 28.265
20261013014600 28.265
20261013014700 28.601
20261013014800 28.693
20261013014900 28.479
20261013015000 28.494
20261013015100 28.494
20261013015200 28.525
20261013015300 28.509
20261013015400 28.494
20261013015500 28.464
20261013015600 28.723
20261013015700 28.937
20261013015800 28.586
20261013015900 28.723
20261013020000 28.632
20261013020100 28.784
20261013020200 28.906
20261013020300 28.326
20261013020400 29.059
20261013020500 28.967
20261013020600 28.937
20261013020700 28.860
20261013020800 29.196
20261013020900 29.288
20261013021000 29.227
20261013021100 28.830
20261013021200 29.074
20261013021300 29.211
20261013021400 29.334
20261013021500 29.364
20261013021600 29.074
20261013021700 29.456
20261013021800 29.257
20261013021900 29.303
20261013022000 29.379
20261013022100 29.456
20261013022200 29.593
20261013022300 29.517
20261013022400 29.486
20261013022500 29.639
20261013022600 29.547
20261013022700 29.593
20261013022800 29.410
20261013022900 29.456
20261013023000 29.501
20261013023100 29.593
20261013023200 29.654
20261013023300 29.685
20261013023400 29.700
20261013023500 29.914
20261013023600 29.822
20261013023700 29.959
20261013023800 29.944
20261013023900 29.975
20261013024000 29.501
20261013024100 29.669
20261013024200 29.440
20261013024300 29.456
20261013024400 29.456
20261013024500 29.425
20261013024600 29.501
20261013024700 29.593
20261013024800 29.578
20261013024900 29.608
20261013025000 29.654
20261013025100 29.685
20261013025200 29.685
20261013025300 29.761
20261013025400 29.730
20261013025500 29.730
20261013025600 29.730
20261013025700 29.807
20261013025800 29.837
20261013025900 29.898
20261013030000 29.868
20261013030100 29.868
20261013030200 29.914
20261013030300 29.975
20261013030400 29.959
20261013030500 29.959
20261013030600 30.020
20261013030700 30.051
20261013030800 30.081
20261013030900 30.081
20261013031000 30.097
20261013031100 30.234
20261013031200 30.326
20261013031300 30.295
20261013031400 30.295
20261013031500 30.310
20261013031600 30.326
20261013031700 30.356
20261013031800 30.387
20261013031900 30.371
20261013032000 30.387
20261013032100 30.387
20261013032200 30.417
20261013032300 30.417
20261013032400 30.478
20261013032500 30.478
20261013032600 30.539
20261013032700 30.478
20261013032800 30.463
20261013032900 30.493
20261013033000 30.570
20261013033100 30.661
20261013033200 30.631
20261013033300 30.585
20261013033400 30.509
20261013033500 29.379
20261013033600 29.425
20261013033700 29.547
20261013033800 29.669
20261013033900 29.852
20261013034000 29.822
20261013034100 29.669
20261013034200 29.685
20261013034300 29.761
20261013034400 29.425
20261013034500 28.906
20261013034600 28.799
20261013034700 28.280
20261013034800 28.555
20261013034900 28.555
20261013035000 28.891
20261013035100 29.318
20261013035200 29.730
20261013035300 29.578
20261013035400 29.440
20261013035500 29.303
20261013035600 29.303
20261013035700 29.181
20261013035800 29.166
20261013035900 30.081
20261013040000 30.310
20261013040100 30.066
20261013040200 30.463
20261013040300 30.417
20261013040400 30.371
20261013040500 30.463
20261013040600 30.432
20261013040700 30.326
20261013040800 30.310
20261013040900 30.402
20261013041000 30.265
20261013041100 30.203
20261013041200 30.142
20261013041300 29.578
20261013041400 29.517
20261013041500 29.456
20261013041600 28.265
20261013041700 27.670
20261013041800 27.548
20261013041900 27.304
20261013042000 26.953
20261013042100 26.770
20261013042200 26.708
20261013042300 26.815
20261013042400 27.090
20261013042500 27.380
20261013042600 27.350
20261013042700 27.533
20261013042800 27.426
20261013042900 27.533
20261013043000 26.754
20261013043100 27.014
20261013043200 26.815
20261013043300 26.800
20261013043400 27.380
20261013043500 27.746
20261013043600 27.472
20261013043700 27.517
20261013043800 27.777
20261013043900 27.762
20261013044000 27.151
20261013044100 27.334
20261013044200 27.151
20261013044300 27.044
20261013044400 26.983
20261013044500 27.365
20261013044600 27.334
20261013044700 27.365
20261013044800 27.334
20261013044900 27.121
20261013045000 27.029
20261013045100 27.060
20261013045200 27.014
20261013045300 27.212
20261013045400 27.182
20261013045500 26.998
20261013045600 26.892
20261013045700 26.937
20261013045800 26.953
20261013045900 26.876
20261013050000 26.953
20261013050100 26.800
20261013050200 26.831
20261013050300 26.663
20261013050400 25.182
20261013050500 25.304
20261013050600 24.801
20261013050700 26.022
20261013050800 25.152
20261013050900 26.083
20261013051000 26.357
20261013051100 25.350
20261013051200 25.701
20261013051300 25.610
20261013051400 25.426
20261013051500 25.243
20261013051600 25.259
20261013051700 25.014
20261013051800 25.594
20261013051900 25.396
20261013052000 25.640
20261013052100 25.472
20261013052200 25.488
20261013052300 25.655
20261013052400 26.113
20261013052500 25.762
20261013052600 25.823
20261013052700 25.778
20261013052800 25.640
20261013052900 25.182
20261013053000 25.274
20261013053100 25.060
20261013053200 24.923
20261013053300 25.167
20261013053400 25.091
20261013053500 25.533
20261013053600 25.198
20261013053700 24.953
20261013053800 25.045
20261013053900 25.213
20261013054000 25.152
20261013054100 25.304
20261013054200 25.289
20261013054300 25.137
20261013054400 25.335
20261013054500 25.182
20261013054600 25.198
20261013054700 25.152
20261013054800 25.137
20261013054900 25.213
20261013055000 25.060
20261013055100 25.014
20261013055200 25.060
20261013055300 25.137
20261013055400 24.938
20261013055500 24.938
20261013055600 24.969
20261013055700 24.969
20261013055800 24.938
20261013055900 24.816
20261013060000 24.892
20261013060100 24.785
20261013060200 24.847
20261013060300 24.969
20261013060400 24.755
20261013060500 24.724
20261013060600 24.709
20261013060700 24.587
20261013060800 24.740
20261013060900 24.663
20261013061000 24.236
20261013061100 24.282
20261013061200 24.648
20261013061300 24.633
20261013061400 24.099
20261013061500 24.068
20261013061600 24.312
20261013061700 24.251
20261013061800 23.931
20261013061900 24.083
20261013062000 23.931
20261013062100 23.824
20261013062200 23.931
20261013062300 23.931
20261013062400 23.809
20261013062500 23.534
20261013062600 23.809
20261013062700 23.778
20261013062800 23.748
20261013062900 23.519
20261013063000 23.503
20261013063100 23.412
20261013063200 23.534
20261013063300 23.214
20261013063400 23.488
20261013063500 23.442
20261013063600 23.503
20261013063700 23.198
20261013063800 23.046
20261013063900 23.565
20261013064000 23.214
20261013064100 23.275
20261013064200 23.137
20261013064300 23.061
20261013064400 23.046
20261013064500 23.030
20261013064600 23.000
20261013064700 23.091
20261013064800 22.985
20261013064900 23.000
20261013065000 22.954
20261013065100 23.046
20261013065200 22.847
20261013065300 23.030
20261013065400 22.786
20261013065500 22.664
20261013065600 22.603
20261013065700 22.832
20261013065800 22.725
20261013065900 22.572
20261013070000 22.572
20261013070100 22.862
20261013070200 22.389
20261013070300 21.916
20261013070400 22.313
20261013070500 22.435
20261013070600 22.221
20261013070700 22.176
20261013070800 22.115
20261013070900 22.481
20261013071000 21.611
20261013071100 21.748
20261013071200 21.733
20261013071300 21.657
20261013071400 21.657
20261013071500 21.382
20261013071600 21.550
20261013071700 22.252
20261013071800 21.290
20261013071900 21.168
20261013072000 21.321
20261013072100 21.046
20261013072200 21.107
20261013072300 21.138
20261013072400 21.367
20261013072500 21.229
20261013072600 21.092
20261013072700 21.062
20261013072800 20.802
20261013072900 20.924
20261013073000 20.863
20261013073100 20.802
20261013073200 20.619
20261013073300 20.680
20261013073400 20.787
20261013073500 20.909
20261013073600 20.497
20261013073700 20.543
20261013073800 20.741
20261013073900 20.329
20261013074000 20.360
20261013074100 20.451
20261013074200 20.817
20261013074300 20.649
20261013074400 20.360
20261013074500 20.390
20261013074600 20.421
20261013074700 20.527
20261013074800 20.588
20261013074900 20.787
20261013075000 20.375
20261013075100 20.466
20261013075200 20.436
20261013075300 20.588
20261013075400 20.741
20261013075500 20.726
20261013075600 20.695
20261013075700 20.665
20261013075800 20.390
20261013075900 20.436
20261013080000 20.314
20261013080100 20.329
20261013080200 20.298
20261013080300 20.421
20261013080400 20.390
20261013080500 20.451
20261013080600 19.993
20261013080700 20.268
20261013080800 19.734
20261013080900 19.627
20261013081000 20.161
20261013081100 19.291
20261013081200 19.367
20261013081300 19.322
20261013081400 19.490
20261013081500 19.337
20261013081600 19.169
20261013081700 19.047
20261013081800 19.184
20261013081900 18.772
20261013082000 18.894
20261013082100 18.742
20261013082200 18.818
20261013082300 19.184
20261013082400 18.849
20261013082500 18.650
20261013082600 18.726
20261013082700 18.681
20261013082800 18.650
20261013082900 18.543
20261013083000 18.650
20261013083100 18.406
20261013083200 18.589
20261013083300 18.528
20261013083400 18.650
20261013083500 18.360
20261013083600 18.421
20261013083700 18.314
20261013083800 18.223
20261013083900 18.299
20261013084000 18.375
20261013084100 18.223
20261013084200 18.253
20261013084300 18.101
20261013084400 18.177
20261013084500 18.665
20261013084600 17.933
20261013084700 17.918
20261013084800 18.192
20261013084900 18.284
20261013085000 17.948
20261013085100 17.902
20261013085200 18.040
20261013085300 17.780
20261013085400 18.131
20261013085500 18.238
20261013085600 18.238
20261013085700 18.253
20261013085800 18.070
20261013085900 17.994
20261013090000 18.070
20261013090100 17.963
20261013090200 17.918
20261013090300 17.948
20261013090400 17.887
20261013090500 17.811
20261013090600 17.734
20261013090700 17.780
20261013090800 17.704
20261013090900 17.307
20261013091000 17.307
20261013091100 17.185
20261013091200 17.246
20261013091300 17.628
20261013091400 17.765
20261013091500 17.490
20261013091600 17.353
20261013091700 17.093
20261013091800 17.109
20261013091900 17.032
20261013092000 17.032
20261013092100 17.109
20261013092200 16.956
20261013092300 16.895
20261013092400 17.002
20261013092500 16.895
20261013092600 16.803
20261013092700 16.773
20261013092800 16.849
20261013092900 16.803
20261013093000 16.773
20261013093100 16.803
20261013093200 16.727
20261013093300 16.727
20261013093400 16.758
20261013093500 16.681
20261013093600 16.620
20261013093700 16.636
20261013093800 16.636
20261013093900 16.636
20261013094000 16.651
20261013094100 16.651
20261013094200 16.651
20261013094300 16.636
20261013094400 16.651
20261013094500 16.636
20261013094600 16.651
20261013094700 16.666
20261013094800 16.666
20261013094900 16.666
20261013095000 16.681
20261013095100 16.788
20261013095200 16.803
20261013095300 16.819
20261013095400 16.803
20261013095500 16.819
20261013095600 16.803
20261013095700 16.849
20261013095800 16.849
20261013095900 16.941
20261013100000 16.971
20261013100100 16.987
20261013100200 17.078
20261013100300 17.002
20261013100400 17.338
20261013100500 17.444
20261013100600 17.460
20261013100700 17.429
20261013100800 17.307
20261013100900 17.277
20261013101000 17.338
20261013101100 17.338
20261013101200 17.338
20261013101300 17.338
20261013101400 17.307
20261013101500 17.353
20261013101600 17.353
20261013101700 17.338
20261013101800 17.414
20261013101900 17.383
20261013102000 17.368
20261013102100 17.338
20261013102200 17.429
20261013102300 17.307
20261013102400 17.383
20261013102500 17.429
20261013102600 17.567
20261013102700 17.658
20261013102800 17.704
20261013102900 17.719
20261013103000 17.689
20261013103100 17.628
20261013103200 17.750
20261013103300 17.704
20261013103400 17.872
20261013103500 18.040
20261013103600 17.902
20261013103700 17.719
20261013103800 17.841
20261013103900 17.780
20261013104000 17.918
20261013104100 17.902
20261013104200 18.238
20261013104300 17.948
20261013104400 17.933
20261013104500 18.040
20261013104600 17.979
20261013104700 18.085
20261013104800 18.024
20261013104900 17.994
20261013105000 18.101
20261013105100 18.192
20261013105200 18.299
20261013105300 18.574
20261013105400 18.375
20261013105500 18.208
20261013105600 18.559
20261013105700 18.330
20261013105800 18.421
20261013105900 18.452
20261013110000 18.604
20261013110100 18.543
20261013110200 18.696
20261013110300 18.665
20261013110400 18.772
20261013110500 18.803
20261013110600 19.657
20261013110700 19.795
20261013110800 19.108
20261013110900 19.123
20261013111000 19.139
20261013111100 19.306
20261013111200 19.337
20261013111300 19.261
20261013111400 19.444
20261013111500 19.535
20261013111600 19.352
20261013111700 19.474
20261013111800 19.551
20261013111900 19.657
20261013112000 19.947
20261013112100 19.627
20261013112200 19.627
20261013112300 19.612
20261013112400 19.963
20261013112500 20.207
20261013112600 20.390
20261013112700 20.695
20261013112800 20.573
20261013112900 20.390
20261013113000 20.466
20261013113100 20.558
20261013113200 20.634
20261013113300 20.634
20261013113400 20.772
20261013113500 20.726
20261013113600 20.711
20261013113700 20.711
20261013113800 20.497
20261013113900 20.863
20261013114000 20.924
20261013114100 21.184
20261013114200 21.138
20261013114300 21.153
20261013114400 21.703
20261013114500 21.397
20261013114600 21.703
20261013114700 21.733
20261013114800 21.718
20261013114900 21.748
20261013115000 21.611
20261013115100 21.596
20261013115200 21.703
20261013115300 21.977
20261013115400 23.336
20261013115500 22.389
20261013115600 23.442
20261013115700 23.183
20261013115800 23.381
20261013115900 22.908
20261013120000 22.817
20261013120100 22.466
20261013120200 22.924
20261013120300 22.710
20261013120400 23.275
20261013120500 23.381
20261013120600 23.336
20261013120700 23.549
20261013120800 23.565
20261013120900 23.488
20261013121000 23.488
20261013121100 23.732
20261013121200 23.809
20261013121300 23.458
20261013121400 23.656
20261013121500 23.565
20261013121600 23.595
20261013121700 23.519
20261013121800 23.595
20261013121900 23.580
20261013122000 23.503
20261013122100 23.595
20261013122200 23.900
20261013122300 24.099
20261013122400 23.824
20261013122500 23.778
20261013122600 23.748
20261013122700 24.404
20261013122800 24.236
20261013122900 23.732
20261013123000 23.381
20261013123100 23.397
20261013123200 23.580
20261013123300 24.343
20261013123400 23.977
20261013123500 23.824
20261013123600 24.572
20261013123700 24.892
20261013123800 24.740
20261013123900 24.312
20261013124000 24.053
20261013124100 24.282
20261013124200 24.679
20261013124300 24.892
20261013124400 24.709
20261013124500 24.282
20261013124600 24.496
20261013124700 24.587
20261013124800 24.465
20261013124900 24.709
20261013125000 24.847
20261013125100 24.770
20261013125200 25.014
20261013125300 25.137
20261013125400 25.228
20261013125500 24.618
20261013125600 24.724
20261013125700 24.877
20261013125800 24.831
20261013125900 24.694
20261013130000 24.984
20261013130100 25.106
20261013130200 25.259
20261013130300 25.259
20261013130400 25.152
20261013130500 24.969
20261013130600 25.014
20261013130700 25.289
20261013130800 25.365
20261013130900 24.892
20261013131000 24.984
20261013131100 25.442
20261013131200 25.610
20261013131300 25.808
20261013131400 26.342
20261013131500 25.182
20261013131600 25.350
20261013131700 25.213
20261013131800 25.976
20261013131900 25.823
20261013132000 25.716
20261013132100 25.976
20261013132200 26.129
20261013132300 25.961
20261013132400 25.823
20261013132500 25.778
20261013132600 26.113
20261013132700 25.991
20261013132800 26.327
20261013132900 26.464
20261013133000 26.266
20261013133100 26.342
20261013133200 26.220
20261013133300 26.083
20261013133400 26.342
20261013133500 26.556
20261013133600 26.770
20261013133700 26.693
20261013133800 26.937
20261013133900 26.480
20261013134000 26.571
20261013134100 26.968
20261013134200 26.892
20261013134300 26.892
20261013134400 27.044
20261013134500 26.861
20261013134600 27.136
20261013134700 27.166
20261013134800 27.136
20261013134900 27.197
20261013135000 27.288
20261013135100 26.678
20261013135200 26.968
20261013135300 26.846
20261013135400 26.892
20261013135500 26.937
20261013135600 27.029
20261013135700 26.953
20261013135800 27.060
20261013135900 27.121
20261013140000 27.105
20261013140100 27.197
20261013140200 27.197
20261013140300 27.182
20261013140400 27.227
20261013140500 27.334
20261013140600 27.319
20261013140700 27.304
20261013140800 27.319
20261013140900 27.334
20261013141000 27.487
20261013141100 27.456
20261013141200 27.487
20261013141300 27.365
20261013141400 27.380
20261013141500 27.533
20261013141600 27.563
20261013141700 27.655
20261013141800 27.685
20261013141900 27.701
20261013142000 27.670
20261013142100 27.746
20261013142200 27.609
20261013142300 27.624
20261013142400 27.807
20261013142500 27.777
20261013142600 27.731
20261013142700 27.777
20261013142800 27.884
20261013142900 27.777
20261013143000 27.823
20261013143100 27.960
20261013143200 27.991
20261013143300 27.929
20261013143400 27.960
20261013143500 27.960
20261013143600 28.006
20261013143700 28.082
20261013143800 28.219
20261013143900 28.250
20261013144000 28.250
20261013144100 28.204
20261013144200 28.219
20261013144300 28.326
20261013144400 28.357
20261013144500 28.250
20261013144600 28.280
20261013144700 28.021
20261013144800 28.174
20261013144900 28.540
20261013145000 28.540
20261013145100 28.662
20261013145200 28.540
20261013145300 28.479
20261013145400 28.799
20261013145500 28.754
20261013145600 28.693
20261013145700 28.677
20261013145800 28.860
20261013145900 28.845
20261013150000 29.044
20261013150100 29.028
20261013150200 28.983
20261013150300 28.876
20261013150400 28.921
20261013150500 29.211
20261013150600 29.273
20261013150700 29.257
20261013150800 29.471
20261013150900 29.440
20261013151000 29.440
20261013151100 29.440
20261013151200 29.517
20261013151300 29.471
20261013151400 29.501
20261013151500 29.532
20261013151600 29.593
20261013151700 29.624
20261013151800 29.639
20261013151900 29.624
20261013152000 29.685
20261013152100 29.654
20261013152200 29.685
20261013152300 29.730
20261013152400 29.822
20261013152500 29.868
20261013152600 29.883
20261013152700 29.975
20261013152800 29.990
20261013152900 30.020
20261013153000 30.051
20261013153100 30.142
20261013153200 30.142
20261013153300 30.127
20261013153400 30.097
20261013153500 30.142
20261013153600 30.203
20261013153700 30.234
20261013153800 30.188
20261013153900 30.234
20261013154000 30.280
20261013154100 30.402
20261013154200 30.448
20261013154300 30.356
20261013154400 30.417
20261013154500 30.478
20261013154600 30.524
20261013154700 30.555
20261013154800 30.555
20261013154900 30.539
20261013155000 30.570
20261013155100 30.585
20261013155200 30.570
20261013155300 30.585
20261013155400 30.585
20261013155500 30.585
20261013155600 30.570
20261013155700 30.585
20261013155800 30.570
20261013155900 30.432
20261013160000 29.425
20261013160100 29.395
20261013160200 29.349
20261013160300 29.791
20261013160400 29.547
20261013160500 29.700
20261013160600 30.188
20261013160700 29.990
20261013160800 30.249
20261013160900 29.959
20261013161000 29.624
20261013161100 29.440
20261013161200 28.113
20261013161300 27.731
20261013161400 27.578
20261013161500 27.746
20261013161600 27.456
20261013161700 27.487
20261013161800 27.991
20261013161900 27.853
20261013162000 27.578
20261013162100 27.670
20261013162200 28.189
20261013162300 28.280
20261013162400 28.876
20261013162500 29.639
20261013162600 29.959
20261013162700 30.036
20261013162800 28.830
20261013162900 29.746
20261013163000 28.448
20261013163100 28.250
20261013163200 28.342
20261013163300 28.326
20261013163400 27.914
20261013163500 27.823
20261013163600 28.158
20261013163700 27.991
20261013163800 27.563
20261013163900 27.731
20261013164000 27.746
20261013164100 27.762
20261013164200 28.097
20261013164300 27.975
20261013164400 27.945
20261013164500 27.777
20261013164600 27.853
20261013164700 27.838
20261013164800 27.929
20261013164900 27.823
20261013165000 27.762
20261013165100 27.823
20261013165200 27.716
20261013165300 28.036
20261013165400 28.174
20261013165500 28.082
20261013165600 27.365
20261013165700 27.609
20261013165800 27.746
20261013165900 27.884
20261013170000 27.991
20261013170100 28.067
20261013170200 27.884
20261013170300 28.036
20261013170400 28.021
20261013170500 28.021
20261013170600 27.670
20261013170700 27.609
20261013170800 27.670
20261013170900 27.578
20261013171000 27.548
20261013171100 27.563
20261013171200 27.075
20261013171300 27.136
20261013171400 27.212
20261013171500 27.304
20261013171600 26.876
20261013171700 26.724
20261013171800 26.632
20261013171900 26.647
20261013172000 26.785
20261013172100 26.525
20261013172200 26.892
20261013172300 26.922
20261013172400 26.586
20261013172500 26.770
20261013172600 26.403
20261013172700 26.434
20261013172800 26.403
20261013172900 26.419
20261013173000 26.144
20261013173100 26.235
20261013173200 25.945
20261013173300 26.052
20261013173400 25.930
20261013173500 26.006
20261013173600 25.961
20261013173700 26.006
20261013173800 26.052
20261013173900 25.869
20261013174000 25.854
20261013174100 26.266
20261013174200 25.793
20261013174300 25.823
20261013174400 25.991
20261013174500 26.067
20261013174600 25.854
20261013174700 25.778
20261013174800 25.732
20261013174900 25.671
20261013175000 25.716
20261013175100 25.671
20261013175200 25.671
20261013175300 25.564
20261013175400 25.457
20261013175500 25.655
20261013175600 25.426
20261013175700 25.381
20261013175800 25.381
20261013175900 25.335
20261013180000 24.892
20261013180100 24.679
20261013180200 24.938
20261013180300 24.923
20261013180400 24.755
20261013180500 24.404
20261013180600 24.267
20261013180700 24.297
20261013180800 24.587
20261013180900 24.221
20261013181000 23.885
20261013181100 24.038
20261013181200 23.961
20261013181300 24.190
20261013181400 23.763
20261013181500 23.931
20261013181600 23.717
20261013181700 23.778
20261013181800 24.312
20261013181900 23.687
20261013182000 23.809
20261013182100 23.748
20261013182200 23.778
20261013182300 23.702
20261013182400 23.732
20261013182500 23.885
20261013182600 23.656
20261013182700 23.870
20261013182800 23.793
20261013182900 23.595
20261013183000 23.687
20261013183100 23.549
20261013183200 23.626
20261013183300 23.442
20261013183400 23.442
20261013183500 23.534
20261013183600 23.244
20261013183700 23.259
20261013183800 23.397
20261013183900 23.336
20261013184000 23.183
20261013184100 23.229
20261013184200 23.244
20261013184300 23.091
20261013184400 23.015
20261013184500 23.061
20261013184600 23.290
20261013184700 23.107
20261013184800 23.091
20261013184900 23.107
20261013185000 22.954
20261013185100 23.030
20261013185200 22.908
20261013185300 22.954
20261013185400 22.878
20261013185500 22.328
20261013185600 22.924
20261013185700 22.191
20261013185800 22.817
20261013185900 22.603
20261013190000 22.801
20261013190100 22.893
20261013190200 22.771
20261013190300 22.725
20261013190400 22.725
20261013190500 22.801
20261013190600 22.221
20261013190700 22.420
20261013190800 22.740
20261013190900 22.679
20261013191000 22.176
20261013191100 22.710
20261013191200 22.557
20261013191300 22.450
20261013191400 22.649
20261013191500 22.511
20261013191600 21.550
20261013191700 22.496
20261013191800 22.313
20261013191900 22.359
20261013192000 22.023
20261013192100 22.038
20261013192200 22.115
20261013192300 21.931
20261013192400 21.931
20261013192500 22.008
20261013192600 21.870
20261013192700 21.840
20261013192800 21.657
20261013192900 21.626
20261013193000 22.008
20261013193100 21.657
20261013193200 21.428
20261013193300 21.321
20261013193400 21.275
20261013193500 21.290
20261013193600 21.672
20261013193700 21.077
20261013193800 21.153
20261013193900 21.046
20261013194000 21.031
20261013194100 21.168
20261013194200 21.092
20261013194300 20.878
20261013194400 20.817
20261013194500 20.863
20261013194600 20.726
20261013194700 20.802
20261013194800 20.939
20261013194900 20.756
20261013195000 20.634
20261013195100 20.680
20261013195200 20.695
20261013195300 20.817
20261013195400 20.482
20261013195500 20.512
20261013195600 20.665
20261013195700 20.787
20261013195800 20.741
20261013195900 20.817
20261013200000 20.649
20261013200100 20.604
20261013200200 20.634
20261013200300 20.573
20261013200400 20.619
20261013200500 20.634
20261013200600 20.649
20261013200700 20.665
20261013200800 20.619
20261013200900 20.527
20261013201000 20.375
20261013201100 20.176
20261013201200 20.207
20261013201300 20.482
20261013201400 20.161
20261013201500 19.871
20261013201600 19.749
20261013201700 19.810
20261013201800 19.795
20261013201900 19.703
20261013202000 19.734
20261013202100 19.719
20261013202200 19.642
20261013202300 19.657
20261013202400 19.642
20261013202500 19.612
20261013202600 19.719
20261013202700 19.642
20261013202800 19.749
20261013202900 19.429
20261013203000 19.596
20261013203100 19.337
20261013203200 19.551
20261013203300 19.352
20261013203400 19.291
20261013203500 19.245
20261013203600 19.215
20261013203700 19.261
20261013203800 19.383
20261013203900 19.215
20261013204000 19.291
20261013204100 19.276
20261013204200 19.123
20261013204300 19.169
20261013204400 19.200
20261013204500 19.093
20261013204600 19.154
20261013204700 19.108
20261013204800 19.123
20261013204900 19.169
20261013205000 19.077
20261013205100 19.077
20261013205200 19.032
20261013205300 19.047
20261013205400 19.032
20261013205500 19.077
20261013205600 19.169
20261013205700 19.047
20261013205800 19.062
20261013205900 19.093
20261013210000 19.108
20261013210100 18.971
20261013210200 18.955
20261013210300 18.971
20261013210400 18.894
20261013210500 18.849
20261013210600 18.818
20261013210700 18.818
20261013210800 18.788
20261013210900 18.803
20261013211000 18.803
20261013211100 18.788
20261013211200 18.772
20261013211300 18.925
20261013211400 18.940
20261013211500 18.971
20261013211600 18.864
20261013211700 18.864
20261013211800 18.757
20261013211900 18.772
20261013212000 18.665
20261013212100 18.528
20261013212200 18.528
20261013212300 18.589
20261013212400 18.635
20261013212500 18.604
20261013212600 18.604
20261013212700 18.620
20261013212800 18.635
20261013212900 18.589
20261013213000 18.589
20261013213100 18.574
20261013213200 18.574
20261013213300 18.559
20261013213400 18.574
20261013213500 18.528
20261013213600 18.513
20261013213700 18.513
20261013213800 18.482
20261013213900 18.482
20261013214000 18.467
20261013214100 18.452
20261013214200 18.452
20261013214300 18.452
20261013214400 18.467
20261013214500 18.513
20261013214600 18.482
20261013214700 18.330
20261013214800 18.513
20261013214900 18.528
20261013215000 18.513
20261013215100 18.559
20261013215200 18.574
20261013215300 18.742
20261013215400 18.681
20261013215500 18.803
20261013215600 19.184
20261013215700 19.245
20261013215800 19.032
20261013215900 19.047
20261013220000 19.047
20261013220100 19.016
20261013220200 19.062
20261013220300 18.971
20261013220400 18.864
20261013220500 18.879
20261013220600 19.139
20261013220700 19.093
20261013220800 19.123
20261013220900 19.047
20261013221000 18.971
20261013221100 18.971
20261013221200 18.879
20261013221300 18.864
20261013221400 18.849
20261013221500 18.818
20261013221600 18.772
20261013221700 18.833
20261013221800 18.803
20261013221900 18.803
20261013222000 19.093
20261013222100 19.490
20261013222200 19.490
20261013222300 19.108
20261013222400 19.139
20261013222500 18.986
20261013222600 18.971
20261013222700 18.971
20261013222800 18.955
20261013222900 18.971
20261013223000 18.925
20261013223100 18.986
20261013223200 19.032
20261013223300 18.910
20261013223400 18.971
20261013223500 18.910
20261013223600 19.139
20261013223700 19.062
20261013223800 19.261
20261013223900 19.245
20261013224000 19.123
20261013224100 19.429
20261013224200 19.123
20261013224300 19.184
20261013224400 19.398
20261013224500 19.154
20261013224600 19.139
20261013224700 19.047
20261013224800 19.261
20261013224900 19.551
20261013225000 19.459
20261013225100 19.490
20261013225200 19.612
20261013225300 19.535
20261013225400 19.688
20261013225500 19.856
20261013225600 20.283
20261013225700 20.008
20261013225800 20.298
20261013225900 20.283
20261013230000 20.329
20261013230100 19.993
20261013230200 20.619
20261013230300 20.268
20261013230400 20.298
20261013230500 20.192
20261013230600 20.008
20261013230700 20.039
20261013230800 20.100
20261013230900 20.390
20261013231000 20.100
20261013231100 20.070
20261013231200 20.131
20261013231300 20.451
20261013231400 20.466
20261013231500 20.604
20261013231600 21.001
20261013231700 20.390
20261013231800 20.512
20261013231900 20.512
20261013232000 20.497
20261013232100 20.588
20261013232200 20.726
20261013232300 20.711
20261013232400 20.726
20261013232500 21.001
20261013232600 20.634
20261013232700 21.672
20261013232800 21.336
20261013232900 21.382
20261013233000 21.748
20261013233100 22.008
20261013233200 22.221
20261013233300 21.825
20261013233400 22.023
20261013233500 22.237
20261013233600 21.596
20261013233700 22.176
20261013233800 21.870
20261013233900 22.069
20261013234000 22.603
20261013234100 22.191
20261013234200 22.786
20261013234300 22.145
20261013234400 21.687
20261013234500 22.130
20261013234600 22.160
20261013234700 22.359
20261013234800 22.801
20261013234900 21.993
20261013235000 24.785
20261013235100 22.298
20261013235200 22.588
20261013235300 22.664
20261013235400 23.244
20261013235500 22.466
20261013235600 24.343
20261013235700 23.015
20261013235800 23.626
20261013235900 23.412
20261013240000 23.488