#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261011000100 29.120
20261011000200 29.288
20261011000300 28.860
20261011000400 29.150
20261011000500 29.120
20261011000600 29.257
20261011000700 28.967
20261011000800 29.150
20261011000900 29.303
20261011001000 29.532
20261011001100 29.364
20261011001200 29.593
20261011001300 29.624
20261011001400 29.318
20261011001500 29.532
20261011001600 29.562
20261011001700 29.501
20261011001800 29.700
20261011001900 29.639
20261011002000 29.440
20261011002100 29.593
20261011002200 29.318
20261011002300 29.288
20261011002400 29.288
20261011002500 29.410
20261011002600 29.776
20261011002700 29.532
20261011002800 29.486
20261011002900 29.456
20261011003000 29.685
20261011003100 29.395
20261011003200 29.624
20261011003300 29.486
20261011003400 29.379
20261011003500 29.456
20261011003600 29.608
20261011003700 29.440
20261011003800 29.379
20261011003900 29.517
20261011004000 30.051
20261011004100 30.356
20261011004200 30.158
20261011004300 30.066
20261011004400 30.448
20261011004500 30.600
20261011004600 30.768
20261011004700 30.539
20261011004800 30.234
20261011004900 30.158
20261011005000 30.203
20261011005100 30.112
20261011005200 30.448
20261011005300 29.990
20261011005400 30.066
20261011005500 30.203
20261011005600 29.654
20261011005700 30.142
20261011005800 30.203
20261011005900 30.249
20261011010000 30.295
20261011010100 30.112
20261011010200 30.066
20261011010300 30.188
20261011010400 30.158
20261011010500 30.173
20261011010600 30.158
20261011010700 30.478
20261011010800 30.493
20261011010900 30.448
20261011011000 30.341
20261011011100 30.448
20261011011200 30.555
20261011011300 30.478
20261011011400 30.478
20261011011500 30.432
20261011011600 30.555
20261011011700 30.753
20261011011800 30.738
20261011011900 30.707
20261011012000 30.661
20261011012100 30.646
20261011012200 30.783
20261011012300 30.829
20261011012400 30.829
20261011012500 30.951
20261011012600 30.967
20261011012700 31.012
20261011012800 31.012
20261011012900 31.012
20261011013000 31.012
20261011013100 31.058
20261011013200 30.967
20261011013300 31.119
20261011013400 31.134
20261011013500 31.226
20261011013600 31.241
20261011013700 31.287
20261011013800 31.348
20261011013900 31.409
20261011014000 31.409
20261011014100 31.501
20261011014200 31.608
20261011014300 31.547
20261011014400 31.592
20261011014500 31.287
20261011014600 31.608
20261011014700 31.623
20261011014800 31.638
20261011014900 31.653
20261011015000 31.653
20261011015100 31.669
20261011015200 31.653
20261011015300 31.653
20261011015400 31.714
20261011015500 31.775
20261011015600 31.821
20261011015700 31.837
20261011015800 31.821
20261011015900 31.837
20261011020000 31.852
20261011020100 31.699
20261011020200 31.837
20261011020300 31.745
20261011020400 31.562
20261011020500 31.867
20261011020600 31.592
20261011020700 31.760
20261011020800 31.775
20261011020900 31.852
20261011021000 31.730
20261011021100 31.699
20261011021200 31.699
20261011021300 31.775
20261011021400 31.806
20261011021500 31.821
20261011021600 31.821
20261011021700 31.791
20261011021800 31.837
20261011021900 31.623
20261011022000 31.577
20261011022100 31.745
20261011022200 31.638
20261011022300 31.394
20261011022400 31.394
20261011022500 31.470
20261011022600 31.333
20261011022700 28.235
20261011022800 28.280
20261011022900 28.296
20261011023000 28.555
20261011023100 28.601
20261011023200 29.456
20261011023300 28.769
20261011023400 28.525
20261011023500 29.013
20261011023600 29.334
20261011023700 29.318
20261011023800 28.998
20261011023900 28.967
20261011024000 28.906
20261011024100 28.891
20261011024200 28.754
20261011024300 26.739
20261011024400 28.662
20261011024500 28.601
20261011024600 28.616
20261011024700 28.662
20261011024800 28.555
20261011024900 28.601
20261011025000 28.632
20261011025100 28.326
20261011025200 28.296
20261011025300 28.311
20261011025400 28.265
20261011025500 28.403
20261011025600 28.479
20261011025700 28.601
20261011025800 28.998
20261011025900 28.952
20261011030000 28.693
20261011030100 28.830
20261011030200 28.983
20261011030300 29.013
20261011030400 28.372
20261011030500 28.235
20261011030600 28.311
20261011030700 28.769
20261011030800 29.211
20261011030900 29.196
20261011031000 28.372
20261011031100 28.204
20261011031200 28.662
20261011031300 28.494
20261011031400 28.494
20261011031500 28.448
20261011031600 28.219
20261011031700 27.884
20261011031800 28.250
20261011031900 28.586
20261011032000 28.143
20261011032100 28.235
20261011032200 27.838
20261011032300 28.128
20261011032400 28.677
20261011032500 28.326
20261011032600 28.204
20261011032700 28.036
20261011032800 27.823
20261011032900 28.464
20261011033000 28.570
20261011033100 28.158
20261011033200 28.219
20261011033300 28.357
20261011033400 27.991
20261011033500 28.097
20261011033600 28.082
20261011033700 28.052
20261011033800 28.097
20261011033900 28.113
20261011034000 28.113
20261011034100 28.052
20261011034200 27.975
20261011034300 27.945
20261011034400 28.052
20261011034500 28.021
20261011034600 27.975
20261011034700 27.838
20261011034800 27.670
20261011034900 27.792
20261011035000 27.716
20261011035100 27.731
20261011035200 27.731
20261011035300 27.701
20261011035400 27.685
20261011035500 27.685
20261011035600 27.517
20261011035700 27.578
20261011035800 27.624
20261011035900 27.655
20261011040000 27.639
20261011040100 27.701
20261011040200 27.578
20261011040300 27.578
20261011040400 27.670
20261011040500 27.487
20261011040600 27.563
20261011040700 27.731
20261011040800 27.548
20261011040900 27.426
20261011041000 27.334
20261011041100 27.411
20261011041200 27.594
20261011041300 27.197
20261011041400 27.212
20261011041500 27.182
20261011041600 27.182
20261011041700 27.151
20261011041800 27.182
20261011041900 27.166
20261011042000 27.075
20261011042100 27.014
20261011042200 27.014
20261011042300 26.983
20261011042400 26.998
20261011042500 26.983
20261011042600 26.937
20261011042700 26.907
20261011042800 26.846
20261011042900 26.800
20261011043000 26.571
20261011043100 26.754
20261011043200 26.831
20261011043300 26.724
20261011043400 26.739
20261011043500 26.770
20261011043600 26.724
20261011043700 26.831
20261011043800 26.647
20261011043900 26.602
20261011044000 26.663
20261011044100 26.541
20261011044200 26.678
20261011044300 26.510
20261011044400 26.464
20261011044500 26.541
20261011044600 26.525
20261011044700 26.373
20261011044800 26.357
20261011044900 26.403
20261011045000 26.342
20261011045100 26.312
20261011045200 26.357
20261011045300 26.235
20261011045400 26.190
20261011045500 26.388
20261011045600 26.281
20261011045700 26.083
20261011045800 26.083
20261011045900 26.251
20261011050000 25.961
20261011050100 25.900
20261011050200 25.930
20261011050300 25.930
20261011050400 25.869
20261011050500 25.854
20261011050600 25.915
20261011050700 25.839
20261011050800 25.808
20261011050900 25.900
20261011051000 25.823
20261011051100 25.808
20261011051200 25.732
20261011051300 25.701
20261011051400 25.701
20261011051500 25.900
20261011051600 25.778
20261011051700 25.823
20261011051800 25.655
20261011051900 25.747
20261011052000 25.625
20261011052100 25.564
20261011052200 25.533
20261011052300 25.488
20261011052400 25.564
20261011052500 25.488
20261011052600 25.426
20261011052700 25.426
20261011052800 25.365
20261011052900 25.426
20261011053000 25.320
20261011053100 25.426
20261011053200 25.396
20261011053300 25.365
20261011053400 25.320
20261011053500 25.411
20261011053600 25.274
20261011053700 25.564
20261011053800 25.182
20261011053900 25.198
20261011054000 25.213
20261011054100 25.121
20261011054200 25.152
20261011054300 25.121
20261011054400 25.091
20261011054500 25.121
20261011054600 25.121
20261011054700 25.228
20261011054800 25.091
20261011054900 25.075
20261011055000 25.060
20261011055100 24.969
20261011055200 24.984
20261011055300 25.045
20261011055400 24.877
20261011055500 24.862
20261011055600 24.908
20261011055700 24.984
20261011055800 24.709
20261011055900 24.740
20261011060000 24.755
20261011060100 24.923
20261011060200 24.663
20261011060300 24.618
20261011060400 24.602
20261011060500 24.358
20261011060600 24.434
20261011060700 24.648
20261011060800 24.206
20261011060900 24.267
20261011061000 24.221
20261011061100 24.282
20261011061200 24.267
20261011061300 24.480
20261011061400 24.007
20261011061500 23.961
20261011061600 24.022
20261011061700 24.053
20261011061800 23.992
20261011061900 23.916
20261011062000 23.900
20261011062100 23.809
20261011062200 23.778
20261011062300 23.717
20261011062400 23.946
20261011062500 23.839
20261011062600 23.610
20261011062700 23.717
20261011062800 23.534
20261011062900 23.900
20261011063000 23.519
20261011063100 23.442
20261011063200 23.503
20261011063300 23.366
20261011063400 23.259
20261011063500 23.427
20261011063600 23.442
20261011063700 23.259
20261011063800 23.290
20261011063900 23.351
20261011064000 23.214
20261011064100 23.214
20261011064200 23.168
20261011064300 23.229
20261011064400 23.137
20261011064500 23.229
20261011064600 22.817
20261011064700 23.046
20261011064800 22.954
20261011064900 22.878
20261011065000 22.878
20261011065100 22.954
20261011065200 22.924
20261011065300 22.740
20261011065400 22.786
20261011065500 22.756
20261011065600 22.634
20261011065700 22.618
20261011065800 22.618
20261011065900 22.908
20261011070000 22.725
20261011070100 22.496
20261011070200 22.435
20261011070300 22.542
20261011070400 22.664
20261011070500 22.557
20261011070600 22.328
20261011070700 22.283
20261011070800 22.725
20261011070900 22.420
20261011071000 22.237
20261011071100 22.145
20261011071200 22.084
20261011071300 22.160
20261011071400 22.145
20261011071500 22.374
20261011071600 21.962
20261011071700 22.160
20261011071800 21.947
20261011071900 21.901
20261011072000 21.840
20261011072100 21.916
20261011072200 21.870
20261011072300 21.703
20261011072400 21.672
20261011072500 21.642
20261011072600 21.748
20261011072700 21.626
20261011072800 21.748
20261011072900 21.580
20261011073000 21.519
20261011073100 21.504
20261011073200 21.489
20261011073300 21.504
20261011073400 21.474
20261011073500 21.474
20261011073600 21.336
20261011073700 21.336
20261011073800 21.245
20261011073900 21.428
20261011074000 21.443
20261011074100 21.321
20261011074200 21.184
20261011074300 21.199
20261011074400 21.275
20261011074500 21.138
20261011074600 21.168
20261011074700 21.062
20261011074800 21.062
20261011074900 21.077
20261011075000 21.168
20261011075100 21.001
20261011075200 20.955
20261011075300 20.894
20261011075400 20.970
20261011075500 20.878
20261011075600 20.817
20261011075700 20.894
20261011075800 20.939
20261011075900 20.833
20261011080000 20.756
20261011080100 21.016
20261011080200 20.756
20261011080300 20.909
20261011080400 20.939
20261011080500 20.863
20261011080600 20.741
20261011080700 20.756
20261011080800 20.756
20261011080900 20.741
20261011081000 20.588
20261011081100 20.649
20261011081200 20.604
20261011081300 20.619
20261011081400 20.588
20261011081500 20.588
20261011081600 20.543
20261011081700 20.543
20261011081800 20.543
20261011081900 20.543
20261011082000 20.619
20261011082100 20.695
20261011082200 20.726
20261011082300 20.558
20261011082400 20.451
20261011082500 20.375
20261011082600 20.390
20261011082700 20.344
20261011082800 20.344
20261011082900 20.360
20261011083000 20.344
20261011083100 20.329
20261011083200 20.314
20261011083300 20.283
20261011083400 20.283
20261011083500 20.253
20261011083600 20.253
20261011083700 20.253
20261011083800 20.268
20261011083900 20.268
20261011084000 20.268
20261011084100 20.268
20261011084200 20.268
20261011084300 20.283
20261011084400 20.268
20261011084500 20.268
20261011084600 20.268
20261011084700 20.268
20261011084800 20.298
20261011084900 20.298
20261011085000 20.436
20261011085100 20.421
20261011085200 20.360
20261011085300 20.527
20261011085400 20.680
20261011085500 20.711
20261011085600 20.741
20261011085700 20.619
20261011085800 20.619
20261011085900 20.711
20261011090000 20.680
20261011090100 20.680
20261011090200 20.665
20261011090300 20.649
20261011090400 20.649
20261011090500 20.604
20261011090600 20.649
20261011090700 20.604
20261011090800 20.634
20261011090900 20.604
20261011091000 20.558
20261011091100 20.588
20261011091200 20.558
20261011091300 20.558
20261011091400 20.512
20261011091500 20.497
20261011091600 20.558
20261011091700 20.558
20261011091800 20.604
20261011091900 20.619
20261011092000 20.573
20261011092100 20.527
20261011092200 20.512
20261011092300 20.543
20261011092400 20.588
20261011092500 20.665
20261011092600 20.711
20261011092700 20.909
20261011092800 20.939
20261011092900 20.848
20261011093000 21.397
20261011093100 20.833
20261011093200 20.787
20261011093300 20.970
20261011093400 20.924
20261011093500 21.046
20261011093600 21.123
20261011093700 21.092
20261011093800 20.985
20261011093900 20.985
20261011094000 21.016
20261011094100 21.290
20261011094200 21.214
20261011094300 21.290
20261011094400 21.214
20261011094500 20.894
20261011094600 21.031
20261011094700 21.336
20261011094800 21.306
20261011094900 21.352
20261011095000 21.321
20261011095100 21.382
20261011095200 21.458
20261011095300 21.565
20261011095400 21.458
20261011095500 21.580
20261011095600 21.504
20261011095700 21.672
20261011095800 21.703
20261011095900 21.993
20261011100000 22.160
20261011100100 21.962
20261011100200 22.023
20261011100300 22.206
20261011100400 22.099
20261011100500 22.328
20261011100600 22.389
20261011100700 22.344
20261011100800 22.374
20261011100900 22.313
20261011101000 22.618
20261011101100 22.298
20261011101200 22.160
20261011101300 23.214
20261011101400 22.985
20261011101500 23.336
20261011101600 22.756
20261011101700 23.183
20261011101800 23.015
20261011101900 23.290
20261011102000 23.122
20261011102100 22.695
20261011102200 23.244
20261011102300 22.878
20261011102400 23.855
20261011102500 23.748
20261011102600 23.549
20261011102700 23.366
20261011102800 23.748
20261011102900 23.610
20261011103000 23.778
20261011103100 23.458
20261011103200 23.626
20261011103300 24.022
20261011103400 24.328
20261011103500 24.114
20261011103600 24.083
20261011103700 24.572
20261011103800 24.755
20261011103900 24.618
20261011104000 24.206
20261011104100 24.511
20261011104200 24.526
20261011104300 23.809
20261011104400 23.870
20261011104500 24.801
20261011104600 24.541
20261011104700 24.801
20261011104800 24.892
20261011104900 25.152
20261011105000 24.862
20261011105100 24.694
20261011105200 24.541
20261011105300 25.030
20261011105400 25.335
20261011105500 25.152
20261011105600 24.969
20261011105700 25.655
20261011105800 25.182
20261011105900 24.816
20261011110000 24.938
20261011110100 25.518
20261011110200 25.549
20261011110300 25.594
20261011110400 25.426
20261011110500 25.564
20261011110600 26.190
20261011110700 26.235
20261011110800 26.083
20261011110900 25.594
20261011111000 25.762
20261011111100 25.854
20261011111200 26.037
20261011111300 26.419
20261011111400 26.251
20261011111500 25.915
20261011111600 25.900
20261011111700 25.518
20261011111800 26.190
20261011111900 26.281
20261011112000 26.419
20261011112100 26.296
20261011112200 26.357
20261011112300 26.312
20261011112400 26.205
20261011112500 26.357
20261011112600 26.296
20261011112700 26.495
20261011112800 26.464
20261011112900 26.373
20261011113000 26.357
20261011113100 26.403
20261011113200 26.815
20261011113300 26.922
20261011113400 26.831
20261011113500 27.411
20261011113600 27.121
20261011113700 27.319
20261011113800 26.525
20261011113900 27.121
20261011114000 26.739
20261011114100 27.411
20261011114200 27.014
20261011114300 27.182
20261011114400 28.052
20261011114500 27.517
20261011114600 26.770
20261011114700 27.044
20261011114800 26.602
20261011114900 27.197
20261011115000 27.502
20261011115100 27.227
20261011115200 27.594
20261011115300 27.334
20261011115400 27.548
20261011115500 27.975
20261011115600 27.716
20261011115700 27.777
20261011115800 28.052
20261011115900 27.991
20261011120000 27.914
20261011120100 28.113
20261011120200 28.204
20261011120300 28.113
20261011120400 28.143
20261011120500 28.067
20261011120600 28.509
20261011120700 28.815
20261011120800 28.738
20261011120900 28.525
20261011121000 28.662
20261011121100 28.738
20261011121200 29.181
20261011121300 29.028
20261011121400 28.937
20261011121500 28.937
20261011121600 29.059
20261011121700 28.876
20261011121800 28.845
20261011121900 28.738
20261011122000 28.815
20261011122100 29.028
20261011122200 28.921
20261011122300 28.830
20261011122400 28.738
20261011122500 28.998
20261011122600 28.921
20261011122700 28.799
20261011122800 29.181
20261011122900 29.074
20261011123000 29.150
20261011123100 29.303
20261011123200 29.227
20261011123300 29.227
20261011123400 29.715
20261011123500 29.456
20261011123600 29.257
20261011123700 29.776
20261011123800 29.486
20261011123900 29.776
20261011124000 29.883
20261011124100 29.532
20261011124200 29.562
20261011124300 29.624
20261011124400 29.791
20261011124500 29.486
20261011124600 29.334
20261011124700 29.562
20261011124800 29.593
20261011124900 29.562
20261011125000 29.547
20261011125100 29.562
20261011125200 29.334
20261011125300 29.608
20261011125400 29.669
20261011125500 29.761
20261011125600 29.562
20261011125700 29.624
20261011125800 29.593
20261011125900 29.562
20261011130000 29.562
20261011130100 29.654
20261011130200 29.669
20261011130300 29.654
20261011130400 29.654
20261011130500 29.578
20261011130600 29.578
20261011130700 29.624
20261011130800 29.639
20261011130900 29.425
20261011131000 29.669
20261011131100 29.700
20261011131200 29.669
20261011131300 29.791
20261011131400 29.929
20261011131500 29.837
20261011131600 29.837
20261011131700 30.020
20261011131800 30.173
20261011131900 30.142
20261011132000 30.142
20261011132100 30.188
20261011132200 30.158
20261011132300 30.158
20261011132400 30.127
20261011132500 30.188
20261011132600 30.203
20261011132700 30.249
20261011132800 30.280
20261011132900 30.387
20261011133000 30.570
20261011133100 30.509
20261011133200 30.616
20261011133300 30.692
20261011133400 30.509
20261011133500 30.417
20261011133600 30.753
20261011133700 30.829
20261011133800 30.356
20261011133900 30.814
20261011134000 31.012
20261011134100 31.012
20261011134200 30.982
20261011134300 31.104
20261011134400 30.967
20261011134500 31.104
20261011134600 31.058
20261011134700 31.150
20261011134800 31.196
20261011134900 31.257
20261011135000 31.348
20261011135100 31.455
20261011135200 31.424
20261011135300 31.379
20261011135400 31.516
20261011135500 31.547
20261011135600 31.531
20261011135700 31.455
20261011135800 31.318
20261011135900 31.104
20261011140000 31.058
20261011140100 30.997
20261011140200 31.089
20261011140300 31.028
20261011140400 31.012
20261011140500 30.997
20261011140600 30.997
20261011140700 30.997
20261011140800 31.012
20261011140900 31.012
20261011141000 31.043
20261011141100 31.073
20261011141200 31.089
20261011141300 31.104
20261011141400 31.196
20261011141500 31.241
20261011141600 31.241
20261011141700 30.646
20261011141800 31.043
20261011141900 30.921
20261011142000 31.134
20261011142100 31.196
20261011142200 31.241
20261011142300 31.134
20261011142400 30.539
20261011142500 31.058
20261011142600 31.089
20261011142700 31.058
20261011142800 31.028
20261011142900 31.073
20261011143000 31.073
20261011143100 31.073
20261011143200 30.768
20261011143300 28.830
20261011143400 28.265
20261011143500 27.716
20261011143600 27.075
20261011143700 26.983
20261011143800 27.563
20261011143900 27.685
20261011144000 28.052
20261011144100 27.701
20261011144200 27.395
20261011144300 27.853
20261011144400 27.304
20261011144500 29.715
20261011144600 29.059
20261011144700 29.654
20261011144800 28.540
20261011144900 30.982
20261011145000 30.997
20261011145100 30.722
20261011145200 31.134
20261011145300 29.028
20261011145400 28.601
20261011145500 28.876
20261011145600 28.906
20261011145700 29.730
20261011145800 27.991
20261011145900 27.472
20261011150000 27.533
20261011150100 27.365
20261011150200 27.517
20261011150300 27.563
20261011150400 27.685
20261011150500 27.853
20261011150600 28.204
20261011150700 27.975
20261011150800 28.250
20261011150900 28.280
20261011151000 28.082
20261011151100 28.067
20261011151200 28.082
20261011151300 27.975
20261011151400 28.036
20261011151500 28.448
20261011151600 28.357
20261011151700 28.601
20261011151800 28.525
20261011151900 28.754
20261011152000 28.448
20261011152100 28.525
20261011152200 28.372
20261011152300 28.326
20261011152400 28.342
20261011152500 28.433
20261011152600 28.006
20261011152700 28.006
20261011152800 28.128
20261011152900 28.357
20261011153000 28.296
20261011153100 28.296
20261011153200 28.174
20261011153300 28.189
20261011153400 27.945
20261011153500 28.082
20261011153600 28.189
20261011153700 28.082
20261011153800 28.494
20261011153900 28.616
20261011154000 28.586
20261011154100 28.036
20261011154200 27.807
20261011154300 27.609
20261011154400 27.594
20261011154500 27.563
20261011154600 27.578
20261011154700 27.716
20261011154800 27.472
20261011154900 27.548
20261011155000 27.609
20261011155100 27.288
20261011155200 27.441
20261011155300 27.472
20261011155400 27.258
20261011155500 27.380
20261011155600 27.273
20261011155700 27.807
20261011155800 27.334
20261011155900 27.838
20261011160000 27.960
20261011160100 27.945
20261011160200 27.578
20261011160300 27.731
20261011160400 27.823
20261011160500 27.853
20261011160600 27.853
20261011160700 27.807
20261011160800 27.823
20261011160900 27.731
20261011161000 27.609
20261011161100 27.563
20261011161200 27.578
20261011161300 27.792
20261011161400 27.914
20261011161500 27.853
20261011161600 27.899
20261011161700 27.441
20261011161800 27.533
20261011161900 26.739
20261011162000 26.785
20261011162100 27.044
20261011162200 27.212
20261011162300 27.273
20261011162400 27.288
20261011162500 26.922
20261011162600 27.227
20261011162700 27.075
20261011162800 26.174
20261011162900 27.014
20261011163000 27.060
20261011163100 27.014
20261011163200 27.121
20261011163300 26.998
20261011163400 26.937
20261011163500 26.983
20261011163600 26.937
20261011163700 26.907
20261011163800 26.998
20261011163900 26.800
20261011164000 26.770
20261011164100 26.815
20261011164200 26.739
20261011164300 26.632
20261011164400 26.632
20261011164500 26.647
20261011164600 26.571
20261011164700 26.693
20261011164800 26.708
20261011164900 26.541
20261011165000 26.678
20261011165100 26.449
20261011165200 26.602
20261011165300 26.434
20261011165400 26.480
20261011165500 26.357
20261011165600 26.373
20261011165700 26.419
20261011165800 26.434
20261011165900 26.464
20261011170000 26.342
20261011170100 26.296
20261011170200 26.495
20261011170300 26.205
20261011170400 26.190
20261011170500 26.266
20261011170600 26.342
20261011170700 26.342
20261011170800 26.144
20261011170900 26.098
20261011171000 26.159
20261011171100 26.357
20261011171200 26.067
20261011171300 26.129
20261011171400 26.006
20261011171500 26.052
20261011171600 26.022
20261011171700 26.037
20261011171800 26.006
20261011171900 26.006
20261011172000 25.884
20261011172100 25.839
20261011172200 25.900
20261011172300 26.022
20261011172400 25.839
20261011172500 25.900
20261011172600 25.823
20261011172700 25.808
20261011172800 25.869
20261011172900 26.052
20261011173000 25.839
20261011173100 25.732
20261011173200 25.701
20261011173300 25.747
20261011173400 25.610
20261011173500 25.655
20261011173600 25.396
20261011173700 25.488
20261011173800 25.549
20261011173900 25.640
20261011174000 25.655
20261011174100 25.762
20261011174200 25.503
20261011174300 25.426
20261011174400 25.579
20261011174500 25.655
20261011174600 25.304
20261011174700 25.228
20261011174800 25.320
20261011174900 25.472
20261011175000 25.259
20261011175100 25.198
20261011175200 25.137
20261011175300 25.320
20261011175400 25.381
20261011175500 25.259
20261011175600 25.167
20261011175700 25.152
20261011175800 25.228
20261011175900 25.259
20261011180000 25.350
20261011180100 25.274
20261011180200 25.060
20261011180300 25.137
20261011180400 25.152
20261011180500 24.999
20261011180600 25.014
20261011180700 25.030
20261011180800 24.785
20261011180900 24.816
20261011181000 24.663
20261011181100 25.075
20261011181200 24.877
20261011181300 24.953
20261011181400 24.679
20261011181500 24.618
20261011181600 24.541
20261011181700 24.496
20261011181800 24.557
20261011181900 23.946
20261011182000 24.450
20261011182100 24.541
20261011182200 24.267
20261011182300 24.160
20261011182400 24.160
20261011182500 24.038
20261011182600 24.236
20261011182700 24.358
20261011182800 23.992
20261011182900 23.916
20261011183000 24.007
20261011183100 23.839
20261011183200 23.580
20261011183300 23.702
20261011183400 23.961
20261011183500 23.488
20261011183600 23.855
20261011183700 23.397
20261011183800 23.534
20261011183900 23.473
20261011184000 23.763
20261011184100 23.488
20261011184200 23.259
20261011184300 23.198
20261011184400 23.503
20261011184500 23.351
20261011184600 23.305
20261011184700 23.519
20261011184800 23.412
20261011184900 23.275
20261011185000 23.229
20261011185100 23.214
20261011185200 23.320
20261011185300 23.351
20261011185400 23.305
20261011185500 23.229
20261011185600 23.091
20261011185700 23.198
20261011185800 23.305
20261011185900 23.015
20261011190000 23.000
20261011190100 22.924
20261011190200 23.122
20261011190300 22.985
20261011190400 22.908
20261011190500 22.832
20261011190600 22.817
20261011190700 22.847
20261011190800 22.832
20261011190900 22.710
20261011191000 22.817
20261011191100 22.695
20261011191200 22.466
20261011191300 22.695
20261011191400 22.664
20261011191500 22.557
20261011191600 22.252
20261011191700 22.313
20261011191800 22.435
20261011191900 22.435
20261011192000 22.145
20261011192100 22.237
20261011192200 22.054
20261011192300 22.176
20261011192400 21.977
20261011192500 22.115
20261011192600 22.176
20261011192700 22.115
20261011192800 22.176
20261011192900 21.718
20261011193000 21.657
20261011193100 21.794
20261011193200 22.191
20261011193300 21.611
20261011193400 21.626
20261011193500 21.809
20261011193600 21.779
20261011193700 21.580
20261011193800 21.611
20261011193900 21.550
20261011194000 21.550
20261011194100 21.733
20261011194200 21.397
20261011194300 21.077
20261011194400 21.306
20261011194500 21.107
20261011194600 21.199
20261011194700 21.290
20261011194800 21.352
20261011194900 21.245
20261011195000 21.260
20261011195100 21.107
20261011195200 21.367
20261011195300 21.199
20261011195400 21.184
20261011195500 21.199
20261011195600 21.352
20261011195700 21.016
20261011195800 20.985
20261011195900 20.802
20261011200000 20.970
20261011200100 20.649
20261011200200 20.436
20261011200300 20.466
20261011200400 20.436
20261011200500 20.237
20261011200600 20.298
20261011200700 20.390
20261011200800 20.451
20261011200900 20.222
20261011201000 19.963
20261011201100 20.100
20261011201200 20.115
20261011201300 19.917
20261011201400 19.978
20261011201500 20.024
20261011201600 20.070
20261011201700 19.841
20261011201800 20.039
20261011201900 20.070
20261011202000 19.810
20261011202100 19.825
20261011202200 19.917
20261011202300 19.719
20261011202400 19.657
20261011202500 19.657
20261011202600 19.780
20261011202700 19.535
20261011202800 19.749
20261011202900 19.459
20261011203000 19.551
20261011203100 19.520
20261011203200 19.520
20261011203300 19.306
20261011203400 19.337
20261011203500 19.291
20261011203600 19.261
20261011203700 19.184
20261011203800 19.184
20261011203900 19.230
20261011204000 19.215
20261011204100 19.139
20261011204200 19.108
20261011204300 19.169
20261011204400 19.123
20261011204500 19.077
20261011204600 19.093
20261011204700 19.016
20261011204800 19.062
20261011204900 19.047
20261011205000 19.016
20261011205100 19.016
20261011205200 19.062
20261011205300 19.062
20261011205400 19.062
20261011205500 19.062
20261011205600 19.047
20261011205700 19.062
20261011205800 19.016
20261011205900 19.001
20261011210000 19.016
20261011210100 19.032
20261011210200 19.062
20261011210300 19.108
20261011210400 19.154
20261011210500 19.230
20261011210600 19.306
20261011210700 19.261
20261011210800 19.367
20261011210900 19.367
20261011211000 19.291
20261011211100 19.459
20261011211200 19.566
20261011211300 19.627
20261011211400 19.734
20261011211500 19.841
20261011211600 19.841
20261011211700 19.856
20261011211800 19.749
20261011211900 19.642
20261011212000 19.719
20261011212100 19.780
20261011212200 19.688
20261011212300 19.673
20261011212400 19.734
20261011212500 19.764
20261011212600 19.749
20261011212700 19.780
20261011212800 19.795
20261011212900 19.795
20261011213000 19.719
20261011213100 19.719
20261011213200 19.764
20261011213300 19.780
20261011213400 19.734
20261011213500 19.734
20261011213600 19.764
20261011213700 19.871
20261011213800 19.841
20261011213900 19.886
20261011214000 19.841
20261011214100 20.024
20261011214200 19.917
20261011214300 19.871
20261011214400 19.856
20261011214500 19.886
20261011214600 19.932
20261011214700 19.963
20261011214800 19.902
20261011214900 19.993
20261011215000 20.070
20261011215100 20.070
20261011215200 20.131
20261011215300 19.627
20261011215400 20.085
20261011215500 20.131
20261011215600 20.237
20261011215700 20.100
20261011215800 20.085
20261011215900 20.253
20261011220000 20.298
20261011220100 20.344
20261011220200 20.329
20261011220300 20.344
20261011220400 20.360
20261011220500 20.268
20261011220600 20.360
20261011220700 20.375
20261011220800 20.482
20261011220900 20.482
20261011221000 20.527
20261011221100 20.695
20261011221200 20.741
20261011221300 20.604
20261011221400 20.695
20261011221500 20.787
20261011221600 20.604
20261011221700 20.787
20261011221800 20.756
20261011221900 21.031
20261011222000 21.107
20261011222100 21.031
20261011222200 20.955
20261011222300 21.184
20261011222400 21.290
20261011222500 21.321
20261011222600 21.550
20261011222700 21.977
20261011222800 21.962
20261011222900 22.115
20261011223000 22.405
20261011223100 22.008
20261011223200 21.840
20261011223300 21.657
20261011223400 21.794
20261011223500 21.870
20261011223600 21.886
20261011223700 21.977
20261011223800 22.145
20261011223900 22.191
20261011224000 22.145
20261011224100 22.191
20261011224200 22.374
20261011224300 22.191
20261011224400 22.832
20261011224500 23.030
20261011224600 23.046
20261011224700 22.939
20261011224800 23.061
20261011224900 22.771
20261011225000 22.786
20261011225100 22.756
20261011225200 23.107
20261011225300 22.664
20261011225400 22.817
20261011225500 23.000
20261011225600 22.939
20261011225700 23.214
20261011225800 23.458
20261011225900 23.397
20261011230000 23.336
20261011230100 23.381
20261011230200 23.473
20261011230300 23.412
20261011230400 23.488
20261011230500 23.519
20261011230600 23.412
20261011230700 23.549
20261011230800 23.626
20261011230900 23.671
20261011231000 23.916
20261011231100 23.366
20261011231200 23.763
20261011231300 23.412
20261011231400 23.641
20261011231500 23.809
20261011231600 23.732
20261011231700 24.007
20261011231800 24.419
20261011231900 24.755
20261011232000 24.892
20261011232100 25.121
20261011232200 24.557
20261011232300 24.770
20261011232400 24.434
20261011232500 25.060
20261011232600 25.121
20261011232700 24.847
20261011232800 25.152
20261011232900 25.213
20261011233000 25.503
20261011233100 25.610
20261011233200 25.228
20261011233300 25.503
20261011233400 25.518
20261011233500 25.625
20261011233600 25.701
20261011233700 26.006
20261011233800 26.556
20261011233900 26.144
20261011234000 25.701
20261011234100 25.167
20261011234200 25.213
20261011234300 25.640
20261011234400 25.884
20261011234500 25.762
20261011234600 25.884
20261011234700 25.991
20261011234800 26.296
20261011234900 26.419
20261011235000 25.381
20261011235100 25.289
20261011235200 25.701
20261011235300 25.610
20261011235400 25.900
20261011235500 26.113
20261011235600 26.022
20261011235700 26.067
20261011235800 26.006
20261011235900 26.006
20261011240000 26.510