#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261007000100 28.372
20261007000200 28.433
20261007000300 28.128
20261007000400 27.899
20261007000500 27.960
20261007000600 28.158
20261007000700 28.158
20261007000800 28.143
20261007000900 28.235
20261007001000 28.128
20261007001100 28.235
20261007001200 28.250
20261007001300 27.304
20261007001400 27.777
20261007001500 27.639
20261007001600 26.754
20261007001700 27.884
20261007001800 27.960
20261007001900 27.411
20261007002000 27.334
20261007002100 26.983
20261007002200 27.014
20261007002300 27.212
20261007002400 27.533
20261007002500 27.227
20261007002600 26.480
20261007002700 26.831
20261007002800 26.800
20261007002900 27.227
20261007003000 26.678
20261007003100 26.876
20261007003200 26.968
20261007003300 27.273
20261007003400 27.212
20261007003500 26.785
20261007003600 26.983
20261007003700 26.937
20261007003800 26.632
20261007003900 26.327
20261007004000 26.480
20261007004100 26.647
20261007004200 26.708
20261007004300 26.480
20261007004400 26.739
20261007004500 26.419
20261007004600 25.839
20261007004700 26.373
20261007004800 26.296
20261007004900 26.495
20261007005000 26.510
20261007005100 26.342
20261007005200 26.312
20261007005300 26.739
20261007005400 26.373
20261007005500 26.586
20261007005600 26.312
20261007005700 26.495
20261007005800 26.098
20261007005900 26.113
20261007010000 26.388
20261007010100 26.296
20261007010200 26.022
20261007010300 25.976
20261007010400 25.823
20261007010500 25.884
20261007010600 25.945
20261007010700 25.930
20261007010800 25.747
20261007010900 25.900
20261007011000 25.915
20261007011100 25.610
20261007011200 25.716
20261007011300 25.900
20261007011400 25.610
20261007011500 25.610
20261007011600 25.671
20261007011700 25.884
20261007011800 25.640
20261007011900 25.671
20261007012000 25.594
20261007012100 25.640
20261007012200 25.442
20261007012300 25.503
20261007012400 25.625
20261007012500 25.426
20261007012600 25.411
20261007012700 25.411
20261007012800 25.381
20261007012900 25.442
20261007013000 25.549
20261007013100 25.503
20261007013200 25.457
20261007013300 25.426
20261007013400 25.365
20261007013500 25.533
20261007013600 25.335
20261007013700 25.365
20261007013800 25.228
20261007013900 25.365
20261007014000 25.396
20261007014100 25.320
20261007014200 25.182
20261007014300 25.152
20261007014400 25.304
20261007014500 25.106
20261007014600 25.182
20261007014700 25.289
20261007014800 25.091
20261007014900 25.014
20261007015000 24.938
20261007015100 25.030
20261007015200 25.091
20261007015300 25.106
20261007015400 25.030
20261007015500 24.877
20261007015600 24.938
20261007015700 24.831
20261007015800 24.862
20261007015900 24.755
20261007020000 24.892
20261007020100 24.724
20261007020200 24.602
20261007020300 24.648
20261007020400 24.587
20261007020500 24.587
20261007020600 24.724
20261007020700 24.633
20261007020800 24.434
20261007020900 24.648
20261007021000 24.434
20261007021100 24.343
20261007021200 24.496
20261007021300 24.343
20261007021400 24.587
20261007021500 24.465
20261007021600 24.282
20261007021700 24.267
20261007021800 24.434
20261007021900 24.206
20261007022000 24.389
20261007022100 24.129
20261007022200 24.099
20261007022300 24.267
20261007022400 24.129
20261007022500 24.251
20261007022600 24.267
20261007022700 24.007
20261007022800 23.916
20261007022900 23.916
20261007023000 23.885
20261007023100 24.007
20261007023200 23.992
20261007023300 23.687
20261007023400 23.671
20261007023500 23.824
20261007023600 23.748
20261007023700 23.595
20261007023800 23.656
20261007023900 23.732
20261007024000 23.870
20261007024100 23.595
20261007024200 23.534
20261007024300 23.473
20261007024400 23.763
20261007024500 23.503
20261007024600 23.610
20261007024700 23.351
20261007024800 23.336
20261007024900 23.397
20261007025000 23.458
20261007025100 23.259
20261007025200 23.183
20261007025300 23.336
20261007025400 23.305
20261007025500 23.214
20261007025600 23.214
20261007025700 23.305
20261007025800 23.183
20261007025900 23.152
20261007030000 23.122
20261007030100 23.030
20261007030200 23.137
20261007030300 23.168
20261007030400 23.152
20261007030500 23.198
20261007030600 23.168
20261007030700 22.939
20261007030800 23.122
20261007030900 23.137
20261007031000 23.122
20261007031100 22.893
20261007031200 22.908
20261007031300 22.832
20261007031400 22.893
20261007031500 22.771
20261007031600 22.786
20261007031700 22.695
20261007031800 22.603
20261007031900 22.664
20261007032000 22.603
20261007032100 22.649
20261007032200 22.618
20261007032300 22.389
20261007032400 22.435
20261007032500 22.313
20261007032600 22.344
20261007032700 22.450
20261007032800 22.435
20261007032900 22.374
20261007033000 22.344
20261007033100 22.160
20261007033200 22.237
20261007033300 22.267
20261007033400 22.206
20261007033500 22.420
20261007033600 22.160
20261007033700 22.099
20261007033800 22.115
20261007033900 22.221
20261007034000 22.054
20261007034100 21.962
20261007034200 22.069
20261007034300 21.977
20261007034400 22.008
20261007034500 21.962
20261007034600 22.038
20261007034700 21.947
20261007034800 21.977
20261007034900 21.947
20261007035000 21.886
20261007035100 21.809
20261007035200 21.870
20261007035300 21.886
20261007035400 21.931
20261007035500 21.779
20261007035600 21.809
20261007035700 21.642
20261007035800 21.611
20261007035900 21.779
20261007040000 21.672
20261007040100 21.657
20261007040200 21.764
20261007040300 21.718
20261007040400 21.748
20261007040500 21.519
20261007040600 21.550
20261007040700 21.519
20261007040800 21.535
20261007040900 21.458
20261007041000 21.550
20261007041100 21.672
20261007041200 21.703
20261007041300 21.657
20261007041400 21.642
20261007041500 21.672
20261007041600 21.626
20261007041700 21.321
20261007041800 21.626
20261007041900 21.703
20261007042000 21.703
20261007042100 21.626
20261007042200 21.550
20261007042300 21.443
20261007042400 21.397
20261007042500 21.275
20261007042600 21.290
20261007042700 21.275
20261007042800 21.138
20261007042900 21.123
20261007043000 21.123
20261007043100 21.107
20261007043200 21.092
20261007043300 21.077
20261007043400 21.031
20261007043500 21.016
20261007043600 21.016
20261007043700 21.001
20261007043800 20.985
20261007043900 20.985
20261007044000 20.970
20261007044100 21.001
20261007044200 20.970
20261007044300 20.970
20261007044400 20.970
20261007044500 20.939
20261007044600 20.909
20261007044700 20.894
20261007044800 20.848
20261007044900 20.848
20261007045000 20.878
20261007045100 20.878
20261007045200 20.878
20261007045300 20.863
20261007045400 20.848
20261007045500 20.848
20261007045600 20.848
20261007045700 20.863
20261007045800 20.817
20261007045900 20.802
20261007050000 20.802
20261007050100 20.817
20261007050200 20.787
20261007050300 20.802
20261007050400 20.802
20261007050500 20.802
20261007050600 19.474
20261007050700 9.707
20261007050800 9.340
20261007050900 20.863
20261007051000 20.909
20261007051100 20.939
20261007051200 21.168
20261007051300 21.153
20261007051400 21.153
20261007051500 21.367
20261007051600 21.352
20261007051700 21.245
20261007051800 21.290
20261007051900 21.123
20261007052000 21.062
20261007052100 21.153
20261007052200 21.306
20261007052300 21.275
20261007052400 21.123
20261007052500 21.245
20261007052600 21.214
20261007052700 21.138
20261007052800 21.168
20261007052900 21.123
20261007053000 21.153
20261007053100 21.199
20261007053200 21.290
20261007053300 21.229
20261007053400 21.153
20261007053500 21.123
20261007053600 21.153
20261007053700 21.199
20261007053800 21.199
20261007053900 21.321
20261007054000 21.443
20261007054100 21.168
20261007054200 20.863
20261007054300 21.428
20261007054400 21.687
20261007054500 21.886
20261007054600 21.642
20261007054700 21.886
20261007054800 21.352
20261007054900 21.642
20261007055000 21.458
20261007055100 21.825
20261007055200 21.290
20261007055300 21.626
20261007055400 21.687
20261007055500 21.382
20261007055600 21.519
20261007055700 21.413
20261007055800 21.550
20261007055900 21.550
20261007060000 21.580
20261007060100 21.642
20261007060200 21.657
20261007060300 21.642
20261007060400 21.596
20261007060500 21.901
20261007060600 21.718
20261007060700 21.703
20261007060800 21.748
20261007060900 21.794
20261007061000 21.748
20261007061100 21.840
20261007061200 21.855
20261007061300 21.886
20261007061400 21.870
20261007061500 21.718
20261007061600 21.855
20261007061700 21.886
20261007061800 21.916
20261007061900 22.038
20261007062000 22.023
20261007062100 22.145
20261007062200 22.237
20261007062300 22.588
20261007062400 23.015
20261007062500 23.046
20261007062600 23.091
20261007062700 23.275
20261007062800 23.229
20261007062900 22.801
20261007063000 22.985
20261007063100 23.030
20261007063200 23.183
20261007063300 23.107
20261007063400 23.198
20261007063500 23.244
20261007063600 23.061
20261007063700 23.076
20261007063800 23.061
20261007063900 23.107
20261007064000 22.893
20261007064100 23.275
20261007064200 23.244
20261007064300 23.198
20261007064400 23.351
20261007064500 23.366
20261007064600 23.290
20261007064700 23.275
20261007064800 23.290
20261007064900 23.458
20261007065000 23.336
20261007065100 23.458
20261007065200 23.763
20261007065300 23.824
20261007065400 23.580
20261007065500 23.626
20261007065600 23.565
20261007065700 23.305
20261007065800 23.244
20261007065900 23.015
20261007070000 23.198
20261007070100 23.778
20261007070200 23.824
20261007070300 23.610
20261007070400 23.961
20261007070500 23.565
20261007070600 23.473
20261007070700 23.992
20261007070800 23.763
20261007070900 24.267
20261007071000 25.411
20261007071100 24.969
20261007071200 24.267
20261007071300 23.320
20261007071400 24.663
20261007071500 24.465
20261007071600 24.251
20261007071700 24.404
20261007071800 25.030
20261007071900 24.450
20261007072000 24.648
20261007072100 24.816
20261007072200 24.740
20261007072300 25.091
20261007072400 24.770
20261007072500 24.526
20261007072600 24.892
20261007072700 24.923
20261007072800 24.633
20261007072900 24.663
20261007073000 24.541
20261007073100 25.014
20261007073200 24.938
20261007073300 24.862
20261007073400 25.106
20261007073500 25.503
20261007073600 25.426
20261007073700 25.503
20261007073800 25.259
20261007073900 25.228
20261007074000 25.503
20261007074100 25.320
20261007074200 25.518
20261007074300 25.457
20261007074400 25.732
20261007074500 25.793
20261007074600 25.671
20261007074700 26.006
20261007074800 25.900
20261007074900 26.281
20261007075000 26.296
20261007075100 26.495
20261007075200 26.602
20261007075300 27.105
20261007075400 26.129
20261007075500 25.945
20261007075600 26.800
20261007075700 27.395
20261007075800 26.480
20261007075900 26.220
20261007080000 26.541
20261007080100 26.403
20261007080200 26.541
20261007080300 26.190
20261007080400 26.419
20261007080500 27.288
20261007080600 27.685
20261007080700 26.571
20261007080800 27.151
20261007080900 27.243
20261007081000 26.617
20261007081100 26.647
20261007081200 27.975
20261007081300 26.800
20261007081400 26.739
20261007081500 26.861
20261007081600 26.815
20261007081700 27.182
20261007081800 28.143
20261007081900 27.868
20261007082000 27.548
20261007082100 27.288
20261007082200 27.991
20261007082300 28.082
20261007082400 28.113
20261007082500 28.158
20261007082600 28.174
20261007082700 28.280
20261007082800 28.586
20261007082900 28.174
20261007083000 28.158
20261007083100 28.342
20261007083200 28.250
20261007083300 28.433
20261007083400 28.784
20261007083500 28.464
20261007083600 28.403
20261007083700 28.280
20261007083800 28.158
20261007083900 28.250
20261007084000 28.662
20261007084100 28.799
20261007084200 28.555
20261007084300 28.113
20261007084400 28.784
20261007084500 28.906
20261007084600 29.608
20261007084700 29.395
20261007084800 28.845
20261007084900 29.471
20261007085000 29.608
20261007085100 28.021
20261007085200 28.906
20261007085300 28.799
20261007085400 29.044
20261007085500 29.288
20261007085600 28.799
20261007085700 28.921
20261007085800 29.669
20261007085900 29.425
20261007090000 29.730
20261007090100 29.685
20261007090200 29.639
20261007090300 29.822
20261007090400 29.822
20261007090500 29.975
20261007090600 30.158
20261007090700 29.807
20261007090800 30.585
20261007090900 30.402
20261007091000 30.478
20261007091100 29.700
20261007091200 30.600
20261007091300 30.753
20261007091400 30.799
20261007091500 30.783
20261007091600 30.295
20261007091700 30.539
20261007091800 30.570
20261007091900 30.249
20261007092000 30.387
20261007092100 30.341
20261007092200 30.387
20261007092300 30.341
20261007092400 30.478
20261007092500 30.753
20261007092600 30.646
20261007092700 30.738
20261007092800 30.432
20261007092900 30.646
20261007093000 30.829
20261007093100 30.906
20261007093200 30.570
20261007093300 31.058
20261007093400 31.058
20261007093500 31.073
20261007093600 30.799
20261007093700 30.875
20261007093800 31.012
20261007093900 31.257
20261007094000 31.302
20261007094100 31.348
20261007094200 31.379
20261007094300 31.348
20261007094400 31.363
20261007094500 31.348
20261007094600 31.058
20261007094700 31.058
20261007094800 31.257
20261007094900 31.363
20261007095000 31.455
20261007095100 31.501
20261007095200 31.486
20261007095300 31.440
20261007095400 31.257
20261007095500 31.119
20261007095600 31.134
20261007095700 31.180
20261007095800 31.180
20261007095900 31.211
20261007100000 31.333
20261007100100 31.302
20261007100200 31.486
20261007100300 31.516
20261007100400 31.516
20261007100500 31.424
20261007100600 31.394
20261007100700 31.440
20261007100800 31.562
20261007100900 31.669
20261007101000 31.699
20261007101100 31.653
20261007101200 31.531
20261007101300 31.516
20261007101400 31.623
20261007101500 31.516
20261007101600 31.409
20261007101700 31.501
20261007101800 31.531
20261007101900 31.684
20261007102000 31.684
20261007102100 31.760
20261007102200 31.424
20261007102300 31.409
20261007102400 31.653
20261007102500 31.699
20261007102600 31.791
20261007102700 31.806
20261007102800 31.928
20261007102900 31.821
20261007103000 31.913
20261007103100 31.730
20261007103200 31.882
20261007103300 31.913
20261007103400 31.943
20261007103500 31.959
20261007103600 31.989
20261007103700 32.188
20261007103800 32.249
20261007103900 32.310
20261007104000 32.188
20261007104100 32.172
20261007104200 32.157
20261007104300 32.249
20261007104400 32.157
20261007104500 32.172
20261007104600 32.050
20261007104700 32.020
20261007104800 32.081
20261007104900 32.081
20261007105000 32.096
20261007105100 32.111
20261007105200 32.142
20261007105300 32.157
20261007105400 32.172
20261007105500 32.203
20261007105600 32.203
20261007105700 32.172
20261007105800 32.203
20261007105900 32.233
20261007110000 32.264
20261007110100 32.294
20261007110200 32.371
20261007110300 32.386
20261007110400 32.416
20261007110500 32.371
20261007110600 32.401
20261007110700 32.508
20261007110800 32.508
20261007110900 32.523
20261007111000 32.554
20261007111100 32.554
20261007111200 32.554
20261007111300 32.569
20261007111400 32.554
20261007111500 32.584
20261007111600 32.600
20261007111700 32.584
20261007111800 31.547
20261007111900 32.600
20261007112000 32.569
20261007112100 32.294
20261007112200 32.264
20261007112300 32.401
20261007112400 32.554
20261007112500 32.600
20261007112600 32.539
20261007112700 32.355
20261007112800 32.386
20261007112900 32.249
20261007113000 31.516
20261007113100 31.684
20261007113200 31.684
20261007113300 30.234
20261007113400 28.876
20261007113500 29.990
20261007113600 30.173
20261007113700 30.265
20261007113800 30.295
20261007113900 30.387
20261007114000 30.402
20261007114100 30.463
20261007114200 30.631
20261007114300 30.692
20261007114400 30.646
20261007114500 30.692
20261007114600 30.738
20261007114700 30.661
20261007114800 30.829
20261007114900 30.661
20261007115000 30.219
20261007115100 30.585
20261007115200 29.852
20261007115300 30.234
20261007115400 29.593
20261007115500 30.112
20261007115600 30.310
20261007115700 30.860
20261007115800 30.707
20261007115900 29.654
20261007120000 29.822
20261007120100 29.288
20261007120200 29.273
20261007120300 29.364
20261007120400 29.669
20261007120500 29.837
20261007120600 29.440
20261007120700 29.410
20261007120800 29.501
20261007120900 29.669
20261007121000 29.517
20261007121100 29.700
20261007121200 29.868
20261007121300 30.020
20261007121400 30.020
20261007121500 30.036
20261007121600 29.929
20261007121700 29.990
20261007121800 29.959
20261007121900 29.852
20261007122000 29.852
20261007122100 29.746
20261007122200 29.852
20261007122300 29.700
20261007122400 29.730
20261007122500 29.517
20261007122600 29.639
20261007122700 29.440
20261007122800 29.318
20261007122900 29.425
20261007123000 29.105
20261007123100 29.303
20261007123200 29.242
20261007123300 28.876
20261007123400 28.952
20261007123500 29.044
20261007123600 29.440
20261007123700 29.379
20261007123800 29.288
20261007123900 29.303
20261007124000 29.166
20261007124100 29.196
20261007124200 29.257
20261007124300 28.860
20261007124400 28.708
20261007124500 28.860
20261007124600 28.860
20261007124700 28.387
20261007124800 28.433
20261007124900 28.067
20261007125000 28.311
20261007125100 28.464
20261007125200 28.082
20261007125300 27.182
20261007125400 28.555
20261007125500 27.838
20261007125600 27.075
20261007125700 27.746
20261007125800 27.731
20261007125900 28.006
20261007130000 27.807
20261007130100 27.395
20261007130200 27.609
20261007130300 27.868
20261007130400 27.853
20261007130500 27.868
20261007130600 27.853
20261007130700 27.960
20261007130800 28.067
20261007130900 28.174
20261007131000 28.174
20261007131100 28.113
20261007131200 28.235
20261007131300 28.265
20261007131400 27.960
20261007131500 28.006
20261007131600 27.792
20261007131700 27.868
20261007131800 28.326
20261007131900 27.792
20261007132000 27.762
20261007132100 27.563
20261007132200 27.746
20261007132300 27.243
20261007132400 27.304
20261007132500 27.411
20261007132600 27.258
20261007132700 27.456
20261007132800 27.548
20261007132900 27.502
20261007133000 27.594
20261007133100 27.395
20261007133200 27.426
20261007133300 27.319
20261007133400 27.334
20261007133500 27.365
20261007133600 27.426
20261007133700 27.319
20261007133800 27.227
20261007133900 27.319
20261007134000 27.288
20261007134100 27.502
20261007134200 27.151
20261007134300 27.334
20261007134400 27.212
20261007134500 27.090
20261007134600 27.121
20261007134700 27.258
20261007134800 27.151
20261007134900 27.319
20261007135000 27.060
20261007135100 26.922
20261007135200 26.968
20261007135300 27.243
20261007135400 27.151
20261007135500 26.922
20261007135600 27.304
20261007135700 26.846
20261007135800 26.983
20261007135900 26.922
20261007140000 26.983
20261007140100 26.937
20261007140200 26.922
20261007140300 26.831
20261007140400 26.831
20261007140500 26.846
20261007140600 26.953
20261007140700 26.846
20261007140800 26.831
20261007140900 26.663
20261007141000 26.785
20261007141100 26.647
20261007141200 26.480
20261007141300 26.525
20261007141400 26.388
20261007141500 26.495
20261007141600 26.388
20261007141700 26.403
20261007141800 26.373
20261007141900 26.251
20261007142000 26.159
20261007142100 26.067
20261007142200 26.235
20261007142300 26.113
20261007142400 26.098
20261007142500 26.006
20261007142600 26.083
20261007142700 26.129
20261007142800 26.022
20261007142900 25.854
20261007143000 25.945
20261007143100 26.357
20261007143200 25.808
20261007143300 25.823
20261007143400 25.793
20261007143500 25.732
20261007143600 25.655
20261007143700 25.716
20261007143800 25.549
20261007143900 25.381
20261007144000 25.457
20261007144100 25.350
20261007144200 25.655
20261007144300 25.365
20261007144400 25.396
20261007144500 25.396
20261007144600 25.213
20261007144700 25.426
20261007144800 25.137
20261007144900 25.213
20261007145000 25.106
20261007145100 25.243
20261007145200 25.259
20261007145300 25.167
20261007145400 25.198
20261007145500 25.488
20261007145600 25.213
20261007145700 24.847
20261007145800 25.228
20261007145900 25.213
20261007150000 25.198
20261007150100 25.228
20261007150200 25.106
20261007150300 24.953
20261007150400 24.984
20261007150500 25.259
20261007150600 25.304
20261007150700 24.969
20261007150800 25.014
20261007150900 24.831
20261007151000 24.618
20261007151100 24.831
20261007151200 24.618
20261007151300 24.419
20261007151400 24.373
20261007151500 24.419
20261007151600 24.312
20261007151700 24.251
20261007151800 24.282
20261007151900 24.221
20261007152000 24.144
20261007152100 24.404
20261007152200 24.221
20261007152300 24.099
20261007152400 24.190
20261007152500 24.221
20261007152600 23.793
20261007152700 23.809
20261007152800 23.763
20261007152900 23.977
20261007153000 23.855
20261007153100 24.251
20261007153200 23.778
20261007153300 23.855
20261007153400 23.748
20261007153500 23.855
20261007153600 23.656
20261007153700 23.916
20261007153800 23.717
20261007153900 23.442
20261007154000 23.427
20261007154100 23.610
20261007154200 23.442
20261007154300 23.503
20261007154400 23.366
20261007154500 23.320
20261007154600 23.595
20261007154700 23.488
20261007154800 23.214
20261007154900 23.397
20261007155000 23.397
20261007155100 23.442
20261007155200 22.878
20261007155300 22.801
20261007155400 23.046
20261007155500 23.137
20261007155600 23.168
20261007155700 23.244
20261007155800 23.244
20261007155900 23.076
20261007160000 23.107
20261007160100 23.137
20261007160200 23.168
20261007160300 23.122
20261007160400 23.152
20261007160500 23.061
20261007160600 23.091
20261007160700 23.046
20261007160800 23.076
20261007160900 23.198
20261007161000 23.183
20261007161100 23.091
20261007161200 23.091
20261007161300 22.954
20261007161400 22.634
20261007161500 22.817
20261007161600 22.527
20261007161700 22.466
20261007161800 22.206
20261007161900 22.221
20261007162000 22.130
20261007162100 22.115
20261007162200 22.313
20261007162300 22.221
20261007162400 22.267
20261007162500 22.130
20261007162600 21.886
20261007162700 21.931
20261007162800 21.870
20261007162900 21.779
20261007163000 21.352
20261007163100 21.748
20261007163200 21.703
20261007163300 21.886
20261007163400 21.825
20261007163500 21.657
20261007163600 21.550
20261007163700 21.596
20261007163800 21.550
20261007163900 21.611
20261007164000 21.825
20261007164100 21.535
20261007164200 21.428
20261007164300 21.443
20261007164400 21.474
20261007164500 21.626
20261007164600 21.489
20261007164700 21.565
20261007164800 21.397
20261007164900 21.535
20261007165000 21.413
20261007165100 21.229
20261007165200 21.168
20261007165300 21.275
20261007165400 21.199
20261007165500 21.123
20261007165600 21.138
20261007165700 21.260
20261007165800 21.138
20261007165900 21.184
20261007170000 21.214
20261007170100 21.184
20261007170200 21.138
20261007170300 21.275
20261007170400 21.245
20261007170500 21.199
20261007170600 21.077
20261007170700 21.062
20261007170800 20.970
20261007170900 20.924
20261007171000 20.695
20261007171100 20.833
20261007171200 20.848
20261007171300 20.726
20261007171400 20.711
20261007171500 20.772
20261007171600 20.680
20261007171700 20.939
20261007171800 20.772
20261007171900 20.726
20261007172000 20.756
20261007172100 20.741
20261007172200 20.711
20261007172300 20.741
20261007172400 20.726
20261007172500 20.741
20261007172600 20.741
20261007172700 20.680
20261007172800 20.482
20261007172900 18.650
20261007173000 20.726
20261007173100 20.695
20261007173200 20.665
20261007173300 20.634
20261007173400 20.649
20261007173500 20.680
20261007173600 20.649
20261007173700 20.512
20261007173800 20.588
20261007173900 20.558
20261007174000 20.543
20261007174100 20.558
20261007174200 20.543
20261007174300 20.543
20261007174400 20.527
20261007174500 20.573
20261007174600 20.573
20261007174700 20.512
20261007174800 20.558
20261007174900 20.649
20261007175000 20.741
20261007175100 20.787
20261007175200 20.833
20261007175300 20.817
20261007175400 21.001
20261007175500 21.092
20261007175600 21.229
20261007175700 20.955
20261007175800 21.016
20261007175900 21.016
20261007180000 21.062
20261007180100 21.107
20261007180200 21.321
20261007180300 21.245
20261007180400 21.199
20261007180500 21.123
20261007180600 21.168
20261007180700 21.107
20261007180800 20.985
20261007180900 21.092
20261007181000 21.123
20261007181100 21.077
20261007181200 21.138
20261007181300 21.107
20261007181400 21.138
20261007181500 21.077
20261007181600 21.107
20261007181700 21.077
20261007181800 21.138
20261007181900 21.031
20261007182000 21.031
20261007182100 20.985
20261007182200 21.001
20261007182300 21.062
20261007182400 21.092
20261007182500 21.092
20261007182600 21.077
20261007182700 21.077
20261007182800 21.062
20261007182900 21.046
20261007183000 21.062
20261007183100 21.077
20261007183200 21.062
20261007183300 20.985
20261007183400 21.107
20261007183500 21.107
20261007183600 21.123
20261007183700 21.138
20261007183800 21.138
20261007183900 21.565
20261007184000 21.275
20261007184100 21.336
20261007184200 21.489
20261007184300 21.489
20261007184400 21.306
20261007184500 21.352
20261007184600 21.504
20261007184700 21.596
20261007184800 21.474
20261007184900 21.428
20261007185000 21.535
20261007185100 21.611
20261007185200 21.840
20261007185300 21.855
20261007185400 21.748
20261007185500 21.565
20261007185600 21.794
20261007185700 21.794
20261007185800 21.855
20261007185900 21.916
20261007190000 22.115
20261007190100 22.008
20261007190200 21.825
20261007190300 21.977
20261007190400 22.054
20261007190500 22.145
20261007190600 22.328
20261007190700 22.283
20261007190800 22.298
20261007190900 22.389
20261007191000 22.160
20261007191100 22.206
20261007191200 22.374
20261007191300 22.405
20261007191400 20.985
20261007191500 22.649
20261007191600 22.450
20261007191700 22.450
20261007191800 22.344
20261007191900 22.466
20261007192000 22.298
20261007192100 22.588
20261007192200 22.481
20261007192300 22.496
20261007192400 22.740
20261007192500 22.634
20261007192600 22.572
20261007192700 22.450
20261007192800 22.725
20261007192900 22.771
20261007193000 22.649
20261007193100 22.634
20261007193200 22.664
20261007193300 22.756
20261007193400 22.710
20261007193500 22.939
20261007193600 23.397
20261007193700 22.832
20261007193800 23.152
20261007193900 23.198
20261007194000 23.168
20261007194100 23.290
20261007194200 23.442
20261007194300 23.381
20261007194400 23.198
20261007194500 23.183
20261007194600 23.534
20261007194700 23.458
20261007194800 23.503
20261007194900 23.397
20261007195000 23.626
20261007195100 23.809
20261007195200 23.549
20261007195300 23.595
20261007195400 23.656
20261007195500 23.687
20261007195600 23.916
20261007195700 24.511
20261007195800 24.358
20261007195900 24.251
20261007200000 24.068
20261007200100 24.190
20261007200200 24.694
20261007200300 24.068
20261007200400 24.236
20261007200500 24.236
20261007200600 24.389
20261007200700 24.343
20261007200800 24.328
20261007200900 25.030
20261007201000 25.716
20261007201100 25.228
20261007201200 25.152
20261007201300 25.426
20261007201400 25.274
20261007201500 25.274
20261007201600 25.396
20261007201700 25.243
20261007201800 24.892
20261007201900 25.030
20261007202000 25.014
20261007202100 25.381
20261007202200 25.365
20261007202300 25.304
20261007202400 25.381
20261007202500 25.259
20261007202600 25.640
20261007202700 25.335
20261007202800 25.228
20261007202900 25.472
20261007203000 25.655
20261007203100 25.655
20261007203200 25.472
20261007203300 25.488
20261007203400 25.793
20261007203500 25.854
20261007203600 26.052
20261007203700 26.235
20261007203800 26.220
20261007203900 26.067
20261007204000 26.098
20261007204100 26.266
20261007204200 25.198
20261007204300 26.434
20261007204400 26.327
20261007204500 26.251
20261007204600 26.632
20261007204700 26.357
20261007204800 26.296
20261007204900 26.388
20261007205000 26.602
20261007205100 26.831
20261007205200 26.556
20261007205300 26.724
20261007205400 27.319
20261007205500 26.632
20261007205600 26.617
20261007205700 26.647
20261007205800 26.922
20261007205900 26.800
20261007210000 26.617
20261007210100 27.517
20261007210200 27.609
20261007210300 27.670
20261007210400 27.701
20261007210500 27.685
20261007210600 27.609
20261007210700 27.487
20261007210800 27.441
20261007210900 27.319
20261007211000 27.411
20261007211100 27.502
20261007211200 27.853
20261007211300 27.884
20261007211400 27.838
20261007211500 27.945
20261007211600 27.945
20261007211700 27.945
20261007211800 27.975
20261007211900 27.777
20261007212000 27.884
20261007212100 27.777
20261007212200 27.975
20261007212300 28.036
20261007212400 28.387
20261007212500 28.570
20261007212600 28.570
20261007212700 28.525
20261007212800 28.494
20261007212900 28.494
20261007213000 28.525
20261007213100 28.601
20261007213200 28.662
20261007213300 28.403
20261007213400 28.464
20261007213500 28.372
20261007213600 28.616
20261007213700 28.921
20261007213800 28.845
20261007213900 28.952
20261007214000 29.395
20261007214100 29.593
20261007214200 29.517
20261007214300 29.440
20261007214400 29.562
20261007214500 29.059
20261007214600 28.876
20261007214700 29.395
20261007214800 28.998
20261007214900 29.028
20261007215000 29.288
20261007215100 29.578
20261007215200 29.608
20261007215300 29.395
20261007215400 29.364
20261007215500 29.944
20261007215600 30.188
20261007215700 29.517
20261007215800 29.791
20261007215900 29.914
20261007220000 30.280
20261007220100 29.685
20261007220200 30.020
20261007220300 30.356
20261007220400 30.493
20261007220500 30.493
20261007220600 30.203
20261007220700 30.463
20261007220800 30.173
20261007220900 30.295
20261007221000 30.203
20261007221100 30.417
20261007221200 30.387
20261007221300 30.432
20261007221400 30.341
20261007221500 30.493
20261007221600 30.341
20261007221700 30.860
20261007221800 30.967
20261007221900 31.058
20261007222000 31.073
20261007222100 30.875
20261007222200 30.478
20261007222300 30.631
20261007222400 30.738
20261007222500 30.799
20261007222600 30.875
20261007222700 30.829
20261007222800 30.753
20261007222900 30.814
20261007223000 30.982
20261007223100 30.783
20261007223200 31.165
20261007223300 31.409
20261007223400 31.394
20261007223500 31.165
20261007223600 31.302
20261007223700 31.348
20261007223800 31.348
20261007223900 31.257
20261007224000 31.104
20261007224100 31.150
20261007224200 31.196
20261007224300 31.089
20261007224400 31.119
20261007224500 31.302
20261007224600 31.440
20261007224700 31.394
20261007224800 31.180
20261007224900 31.287
20261007225000 31.379
20261007225100 31.287
20261007225200 31.287
20261007225300 31.379
20261007225400 31.348
20261007225500 31.455
20261007225600 31.821
20261007225700 31.852
20261007225800 31.898
20261007225900 31.852
20261007230000 31.424
20261007230100 31.684
20261007230200 31.806
20261007230300 32.035
20261007230400 32.035
20261007230500 32.081
20261007230600 32.035
20261007230700 32.020
20261007230800 32.035
20261007230900 32.050
20261007231000 32.020
20261007231100 32.020
20261007231200 32.050
20261007231300 32.096
20261007231400 31.959
20261007231500 30.768
20261007231600 31.959
20261007231700 32.233
20261007231800 32.172
20261007231900 32.142
20261007232000 32.111
20261007232100 32.233
20261007232200 32.127
20261007232300 31.028
20261007232400 32.142
20261007232500 32.157
20261007232600 32.233
20261007232700 32.294
20261007232800 32.157
20261007232900 32.081
20261007233000 31.989
20261007233100 32.020
20261007233200 32.081
20261007233300 32.020
20261007233400 32.203
20261007233500 32.371
20261007233600 32.294
20261007233700 32.279
20261007233800 32.249
20261007233900 30.616
20261007234000 28.372
20261007234100 28.830
20261007234200 27.548
20261007234300 27.502
20261007234400 30.722
20261007234500 31.577
20261007234600 32.401
20261007234700 32.249
20261007234800 31.989
20261007234900 32.478
20261007235000 32.447
20261007235100 32.157
20261007235200 32.691
20261007235300 32.645
20261007235400 32.720
20261007235500 32.770
20261007235600 32.780
20261007235700 32.800
20261007235800 32.800
20261007235900 32.750
20261007240000 32.600