#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260607000100 11.630
20260607000200 11.599
20260607000300 11.569
20260607000400 11.553
20260607000500 11.553
20260607000600 11.736
20260607000700 11.981
20260607000800 11.935
20260607000900 12.026
20260607001000 12.057
20260607001100 12.103
20260607001200 12.103
20260607001300 12.225
20260607001400 12.088
20260607001500 12.026
20260607001600 12.057
20260607001700 12.057
20260607001800 12.072
20260607001900 12.072
20260607002000 12.118
20260607002100 12.118
20260607002200 12.103
20260607002300 12.103
20260607002400 12.088
20260607002500 12.164
20260607002600 12.225
20260607002700 12.149
20260607002800 12.164
20260607002900 12.179
20260607003000 12.164
20260607003100 12.179
20260607003200 12.255
20260607003300 12.179
20260607003400 12.118
20260607003500 12.164
20260607003600 12.133
20260607003700 12.118
20260607003800 12.149
20260607003900 12.118
20260607004000 12.286
20260607004100 12.271
20260607004200 12.301
20260607004300 12.530
20260607004400 12.805
20260607004500 12.927
20260607004600 12.881
20260607004700 12.881
20260607004800 12.805
20260607004900 12.896
20260607005000 12.896
20260607005100 12.881
20260607005200 12.774
20260607005300 12.835
20260607005400 12.805
20260607005500 12.881
20260607005600 12.820
20260607005700 12.957
20260607005800 12.973
20260607005900 13.018
20260607010000 -777.0
20260607010100 13.125
20260607010200 13.171
20260607010300 13.202
20260607010400 13.186
20260607010500 13.095
20260607010600 13.003
20260607010700 13.080
20260607010800 13.018
20260607010900 13.018
20260607011000 13.232
20260607011100 13.064
20260607011200 13.202
20260607011300 13.110
20260607011400 13.141
20260607011500 13.232
20260607011600 13.202
20260607011700 13.202
20260607011800 13.431
20260607011900 13.507
20260607012000 14.774
20260607012100 13.736
20260607012200 13.888
20260607012300 13.736
20260607012400 13.659
20260607012500 13.736
20260607012600 13.568
20260607012700 13.461
20260607012800 13.583
20260607012900 13.797
20260607013000 13.934
20260607013100 14.178
20260607013200 13.644
20260607013300 13.247
20260607013400 14.346
20260607013500 14.468
20260607013600 14.163
20260607013700 13.797
20260607013800 14.621
20260607013900 14.178
20260607014000 14.117
20260607014100 14.362
20260607014200 14.255
20260607014300 14.133
20260607014400 14.316
20260607014500 14.453
20260607014600 14.133
20260607014700 14.941
20260607014800 14.529
20260607014900 14.468
20260607015000 14.972
20260607015100 15.628
20260607015200 14.560
20260607015300 14.835
20260607015400 14.743
20260607015500 14.880
20260607015600 14.682
20260607015700 14.590
20260607015800 15.781
20260607015900 17.032
20260607020000 16.208
20260607020100 15.201
20260607020200 15.155
20260607020300 15.186
20260607020400 14.987
20260607020500 16.300
20260607020600 16.773
20260607020700 15.628
20260607020800 15.949
20260607020900 15.842
20260607021000 16.468
20260607021100 16.391
20260607021200 18.269
20260607021300 17.185
20260607021400 16.575
20260607021500 16.056
20260607021600 15.827
20260607021700 15.750
20260607021800 16.788
20260607021900 16.101
20260607022000 16.437
20260607022100 16.971
20260607022200 16.742
20260607022300 17.567
20260607022400 18.772
20260607022500 18.574
20260607022600 18.650
20260607022700 17.032
20260607022800 17.261
20260607022900 18.452
20260607023000 17.841
20260607023100 18.177
20260607023200 17.536
20260607023300 17.597
20260607023400 19.474
20260607023500 19.398
20260607023600 17.551
20260607023700 17.292
20260607023800 19.444
20260607023900 18.559
20260607024000 18.788
20260607024100 19.841
20260607024200 22.008
20260607024300 19.123
20260607024400 20.741
20260607024500 17.078
20260607024600 18.269
20260607024700 19.062
20260607024800 20.054
20260607024900 20.482
20260607025000 20.772
20260607025100 19.413
20260607025200 19.383
20260607025300 19.215
20260607025400 19.108
20260607025500 20.924
20260607025600 20.100
20260607025700 21.428
20260607025800 19.947
20260607025900 20.772
20260607030000 21.092
20260607030100 21.062
20260607030200 20.909
20260607030300 20.863
20260607030400 21.733
20260607030500 21.947
20260607030600 21.107
20260607030700 21.977
20260607030800 22.283
20260607030900 22.374
20260607031000 21.092
20260607031100 20.314
20260607031200 22.557
20260607031300 21.001
20260607031400 22.634
20260607031500 21.107
20260607031600 21.046
20260607031700 22.283
20260607031800 20.802
20260607031900 20.894
20260607032000 19.230
20260607032100 22.420
20260607032200 21.626
20260607032300 22.298
20260607032400 22.130
20260607032500 21.931
20260607032600 21.718
20260607032700 22.359
20260607032800 22.496
20260607032900 22.756
20260607033000 22.588
20260607033100 22.588
20260607033200 22.496
20260607033300 22.542
20260607033400 22.572
20260607033500 22.496
20260607033600 22.740
20260607033700 22.817
20260607033800 20.466
20260607033900 22.771
20260607034000 22.817
20260607034100 22.908
20260607034200 22.588
20260607034300 23.046
20260607034400 23.381
20260607034500 23.183
20260607034600 22.985
20260607034700 23.229
20260607034800 23.442
20260607034900 23.259
20260607035000 23.610
20260607035100 23.763
20260607035200 23.397
20260607035300 23.687
20260607035400 23.503
20260607035500 23.595
20260607035600 23.595
20260607035700 23.503
20260607035800 23.610
20260607035900 23.687
20260607040000 23.671
20260607040100 23.748
20260607040200 23.290
20260607040300 23.442
20260607040400 23.442
20260607040500 22.603
20260607040600 23.565
20260607040700 24.053
20260607040800 23.671
20260607040900 23.717
20260607041000 23.687
20260607041100 23.931
20260607041200 24.175
20260607041300 24.175
20260607041400 24.053
20260607041500 24.160
20260607041600 24.038
20260607041700 23.595
20260607041800 23.565
20260607041900 23.534
20260607042000 24.251
20260607042100 24.206
20260607042200 23.458
20260607042300 24.083
20260607042400 23.946
20260607042500 24.160
20260607042600 23.656
20260607042700 24.358
20260607042800 24.038
20260607042900 24.709
20260607043000 24.389
20260607043100 24.328
20260607043200 24.541
20260607043300 24.480
20260607043400 23.916
20260607043500 24.038
20260607043600 24.282
20260607043700 24.099
20260607043800 24.724
20260607043900 24.129
20260607044000 23.916
20260607044100 24.022
20260607044200 24.328
20260607044300 24.282
20260607044400 24.587
20260607044500 24.755
20260607044600 24.740
20260607044700 24.724
20260607044800 24.831
20260607044900 24.953
20260607045000 25.030
20260607045100 25.045
20260607045200 25.030
20260607045300 24.984
20260607045400 24.862
20260607045500 24.862
20260607045600 24.908
20260607045700 25.014
20260607045800 25.075
20260607045900 25.075
20260607050000 25.137
20260607050100 25.426
20260607050200 25.655
20260607050300 25.686
20260607050400 25.655
20260607050500 25.488
20260607050600 25.564
20260607050700 25.900
20260607050800 25.808
20260607050900 25.747
20260607051000 25.762
20260607051100 25.655
20260607051200 25.655
20260607051300 25.686
20260607051400 25.671
20260607051500 25.945
20260607051600 25.945
20260607051700 25.854
20260607051800 25.915
20260607051900 25.884
20260607052000 25.915
20260607052100 26.129
20260607052200 26.052
20260607052300 25.701
20260607052400 26.159
20260607052500 26.296
20260607052600 26.327
20260607052700 26.266
20260607052800 26.190
20260607052900 26.220
20260607053000 26.327
20260607053100 26.403
20260607053200 26.693
20260607053300 26.876
20260607053400 26.525
20260607053500 26.266
20260607053600 26.556
20260607053700 26.586
20260607053800 26.541
20260607053900 26.556
20260607054000 26.754
20260607054100 26.724
20260607054200 26.739
20260607054300 26.754
20260607054400 26.739
20260607054500 26.159
20260607054600 26.342
20260607054700 26.159
20260607054800 26.251
20260607054900 26.678
20260607055000 27.060
20260607055100 27.472
20260607055200 26.998
20260607055300 26.480
20260607055400 27.029
20260607055500 27.350
20260607055600 27.273
20260607055700 26.693
20260607055800 26.922
20260607055900 27.487
20260607060000 27.487
20260607060100 27.121
20260607060200 26.800
20260607060300 27.624
20260607060400 27.609
20260607060500 26.831
20260607060600 26.785
20260607060700 26.800
20260607060800 26.632
20260607060900 26.693
20260607061000 23.275
20260607061100 26.586
20260607061200 26.663
20260607061300 26.647
20260607061400 26.541
20260607061500 26.754
20260607061600 26.892
20260607061700 26.922
20260607061800 25.915
20260607061900 27.029
20260607062000 27.044
20260607062100 27.060
20260607062200 26.922
20260607062300 25.732
20260607062400 25.213
20260607062500 24.480
20260607062600 24.709
20260607062700 24.847
20260607062800 25.549
20260607062900 24.877
20260607063000 25.350
20260607063100 25.732
20260607063200 25.457
20260607063300 25.335
20260607063400 25.167
20260607063500 24.816
20260607063600 25.304
20260607063700 25.045
20260607063800 24.999
20260607063900 24.297
20260607064000 22.466
20260607064100 23.809
20260607064200 23.305
20260607064300 23.275
20260607064400 23.229
20260607064500 23.931
20260607064600 24.343
20260607064700 24.770
20260607064800 24.068
20260607064900 22.679
20260607065000 22.572
20260607065100 22.634
20260607065200 22.939
20260607065300 22.466
20260607065400 22.359
20260607065500 22.481
20260607065600 23.107
20260607065700 22.862
20260607065800 23.000
20260607065900 22.954
20260607070000 22.588
20260607070100 22.572
20260607070200 23.000
20260607070300 22.572
20260607070400 22.206
20260607070500 22.069
20260607070600 21.901
20260607070700 21.290
20260607070800 21.458
20260607070900 21.443
20260607071000 21.504
20260607071100 21.321
20260607071200 21.321
20260607071300 21.458
20260607071400 21.275
20260607071500 21.550
20260607071600 21.535
20260607071700 21.519
20260607071800 21.413
20260607071900 21.367
20260607072000 21.519
20260607072100 21.458
20260607072200 21.550
20260607072300 21.535
20260607072400 21.352
20260607072500 21.153
20260607072600 21.321
20260607072700 21.138
20260607072800 21.107
20260607072900 20.955
20260607073000 20.924
20260607073100 20.970
20260607073200 20.955
20260607073300 20.848
20260607073400 21.153
20260607073500 20.924
20260607073600 20.833
20260607073700 20.894
20260607073800 20.772
20260607073900 20.421
20260607074000 20.436
20260607074100 20.482
20260607074200 20.649
20260607074300 20.695
20260607074400 20.649
20260607074500 20.741
20260607074600 20.619
20260607074700 20.573
20260607074800 20.634
20260607074900 20.588
20260607075000 20.634
20260607075100 20.497
20260607075200 20.741
20260607075300 20.726
20260607075400 20.756
20260607075500 20.665
20260607075600 20.604
20260607075700 20.665
20260607075800 20.634
20260607075900 20.466
20260607080000 20.512
20260607080100 20.421
20260607080200 20.619
20260607080300 20.344
20260607080400 20.314
20260607080500 20.237
20260607080600 20.131
20260607080700 20.070
20260607080800 20.161
20260607080900 20.039
20260607081000 19.856
20260607081100 20.008
20260607081200 19.810
20260607081300 19.673
20260607081400 19.581
20260607081500 19.520
20260607081600 19.429
20260607081700 19.535
20260607081800 19.306
20260607081900 19.352
20260607082000 19.383
20260607082100 19.474
20260607082200 19.139
20260607082300 19.154
20260607082400 19.154
20260607082500 18.818
20260607082600 18.925
20260607082700 18.742
20260607082800 18.818
20260607082900 18.726
20260607083000 18.650
20260607083100 18.375
20260607083200 18.299
20260607083300 19.291
20260607083400 18.192
20260607083500 18.452
20260607083600 18.375
20260607083700 18.177
20260607083800 18.391
20260607083900 18.070
20260607084000 17.918
20260607084100 17.963
20260607084200 18.040
20260607084300 17.826
20260607084400 17.780
20260607084500 17.750
20260607084600 17.780
20260607084700 17.872
20260607084800 17.734
20260607084900 17.673
20260607085000 17.597
20260607085100 17.597
20260607085200 17.628
20260607085300 17.536
20260607085400 17.567
20260607085500 17.597
20260607085600 17.597
20260607085700 17.536
20260607085800 17.643
20260607085900 17.490
20260607090000 -777.0
20260607090100 17.506
20260607090200 17.399
20260607090300 17.536
20260607090400 17.383
20260607090500 17.322
20260607090600 17.429
20260607090700 17.322
20260607090800 17.231
20260607090900 17.261
20260607091000 17.368
20260607091100 17.399
20260607091200 17.139
20260607091300 17.170
20260607091400 17.231
20260607091500 17.292
20260607091600 17.383
20260607091700 17.307
20260607091800 17.231
20260607091900 17.139
20260607092000 17.246
20260607092100 17.414
20260607092200 17.109
20260607092300 17.032
20260607092400 16.941
20260607092500 17.017
20260607092600 16.941
20260607092700 16.971
20260607092800 16.895
20260607092900 16.742
20260607093000 16.742
20260607093100 16.834
20260607093200 16.605
20260607093300 16.987
20260607093400 16.880
20260607093500 17.063
20260607093600 16.681
20260607093700 16.361
20260607093800 16.285
20260607093900 16.224
20260607094000 16.285
20260607094100 16.559
20260607094200 16.544
20260607094300 16.376
20260607094400 16.147
20260607094500 16.025
20260607094600 15.705
20260607094700 15.918
20260607094800 16.193
20260607094900 15.857
20260607095000 16.071
20260607095100 15.934
20260607095200 15.796
20260607095300 15.689
20260607095400 15.598
20260607095500 15.796
20260607095600 15.659
20260607095700 15.537
20260607095800 15.445
20260607095900 15.735
20260607100000 15.521
20260607100100 15.644
20260607100200 15.201
20260607100300 15.125
20260607100400 15.460
20260607100500 15.231
20260607100600 15.308
20260607100700 15.231
20260607100800 14.926
20260607100900 14.835
20260607101000 14.987
20260607101100 15.201
20260607101200 14.865
20260607101300 14.896
20260607101400 14.652
20260607101500 14.789
20260607101600 14.621
20260607101700 14.713
20260607101800 14.423
20260607101900 14.300
20260607102000 14.621
20260607102100 14.300
20260607102200 14.239
20260607102300 14.056
20260607102400 14.194
20260607102500 14.072
20260607102600 13.980
20260607102700 14.209
20260607102800 14.453
20260607102900 14.072
20260607103000 13.858
20260607103100 14.026
20260607103200 14.026
20260607103300 13.690
20260607103400 13.843
20260607103500 13.873
20260607103600 13.843
20260607103700 13.766
20260607103800 13.705
20260607103900 13.888
20260607104000 13.629
20260607104100 13.705
20260607104200 13.675
20260607104300 13.797
20260607104400 13.614
20260607104500 13.598
20260607104600 13.659
20260607104700 13.751
20260607104800 13.812
20260607104900 13.568
20260607105000 13.354
20260607105100 13.461
20260607105200 13.583
20260607105300 13.492
20260607105400 13.644
20260607105500 13.324
20260607105600 13.537
20260607105700 13.385
20260607105800 13.324
20260607105900 13.095
20260607110000 13.186
20260607110100 13.431
20260607110200 13.141
20260607110300 13.110
20260607110400 13.141
20260607110500 13.064
20260607110600 13.110
20260607110700 13.095
20260607110800 13.018
20260607110900 13.156
20260607111000 13.125
20260607111100 13.095
20260607111200 13.018
20260607111300 12.973
20260607111400 12.942
20260607111500 12.896
20260607111600 12.851
20260607111700 12.881
20260607111800 12.866
20260607111900 12.759
20260607112000 12.744
20260607112100 12.698
20260607112200 12.790
20260607112300 12.820
20260607112400 12.790
20260607112500 12.713
20260607112600 12.759
20260607112700 12.683
20260607112800 12.698
20260607112900 12.683
20260607113000 12.652
20260607113100 12.606
20260607113200 12.576
20260607113300 12.591
20260607113400 12.439
20260607113500 12.500
20260607113600 12.561
20260607113700 12.316
20260607113800 12.347
20260607113900 12.362
20260607114000 12.347
20260607114100 12.316
20260607114200 12.271
20260607114300 12.240
20260607114400 12.179
20260607114500 12.179
20260607114600 12.164
20260607114700 12.210
20260607114800 12.194
20260607114900 12.179
20260607115000 12.118
20260607115100 12.057
20260607115200 12.072
20260607115300 12.057
20260607115400 12.072
20260607115500 12.088
20260607115600 12.057
20260607115700 12.042
20260607115800 12.057
20260607115900 11.996
20260607120000 11.996
20260607120100 12.042
20260607120200 11.965
20260607120300 11.965
20260607120400 11.965
20260607120500 11.965
20260607120600 11.965
20260607120700 11.981
20260607120800 11.996
20260607120900 12.011
20260607121000 11.996
20260607121100 12.026
20260607121200 12.011
20260607121300 12.011
20260607121400 12.011
20260607121500 12.011
20260607121600 12.026
20260607121700 12.042
20260607121800 12.072
20260607121900 12.088
20260607122000 12.072
20260607122100 12.103
20260607122200 12.026
20260607122300 12.149
20260607122400 12.652
20260607122500 12.408
20260607122600 12.576
20260607122700 12.515
20260607122800 12.591
20260607122900 12.423
20260607123000 12.362
20260607123100 12.377
20260607123200 12.393
20260607123300 12.744
20260607123400 12.683
20260607123500 12.561
20260607123600 12.500
20260607123700 12.393
20260607123800 12.423
20260607123900 12.347
20260607124000 12.347
20260607124100 12.454
20260607124200 12.454
20260607124300 12.515
20260607124400 12.530
20260607124500 12.500
20260607124600 12.606
20260607124700 12.606
20260607124800 12.652
20260607124900 12.866
20260607125000 14.133
20260607125100 13.614
20260607125200 13.080
20260607125300 12.866
20260607125400 13.064
20260607125500 13.049
20260607125600 12.973
20260607125700 12.881
20260607125800 12.927
20260607125900 12.851
20260607130000 12.912
20260607130100 12.896
20260607130200 12.881
20260607130300 12.790
20260607130400 12.790
20260607130500 12.942
20260607130600 12.835
20260607130700 12.851
20260607130800 12.790
20260607130900 12.866
20260607131000 12.927
20260607131100 12.866
20260607131200 13.049
20260607131300 13.141
20260607131400 13.186
20260607131500 13.141
20260607131600 13.003
20260607131700 12.896
20260607131800 13.049
20260607131900 13.049
20260607132000 13.217
20260607132100 13.080
20260607132200 13.110
20260607132300 13.171
20260607132400 13.370
20260607132500 13.659
20260607132600 13.797
20260607132700 14.941
20260607132800 14.072
20260607132900 13.965
20260607133000 13.934
20260607133100 15.155
20260607133200 17.399
20260607133300 16.452
20260607133400 14.514
20260607133500 14.285
20260607133600 14.300
20260607133700 14.133
20260607133800 14.117
20260607133900 14.209
20260607134000 14.911
20260607134100 15.674
20260607134200 15.415
20260607134300 14.865
20260607134400 14.972
20260607134500 14.957
20260607134600 14.926
20260607134700 14.758
20260607134800 14.728
20260607134900 14.804
20260607135000 14.713
20260607135100 14.575
20260607135200 14.438
20260607135300 14.682
20260607135400 15.018
20260607135500 15.323
20260607135600 15.628
20260607135700 15.384
20260607135800 15.201
20260607135900 15.735
20260607140000 16.422
20260607140100 16.590
20260607140200 15.964
20260607140300 15.613
20260607140400 16.224
20260607140500 16.056
20260607140600 15.491
20260607140700 15.644
20260607140800 16.117
20260607140900 16.101
20260607141000 15.949
20260607141100 15.964
20260607141200 16.239
20260607141300 17.506
20260607141400 17.689
20260607141500 18.467
20260607141600 18.681
20260607141700 18.665
20260607141800 17.460
20260607141900 17.750
20260607142000 18.223
20260607142100 18.452
20260607142200 17.628
20260607142300 17.216
20260607142400 17.795
20260607142500 17.994
20260607142600 16.788
20260607142700 18.375
20260607142800 18.131
20260607142900 17.734
20260607143000 17.322
20260607143100 17.383
20260607143200 17.261
20260607143300 17.826
20260607143400 18.726
20260607143500 19.215
20260607143600 19.520
20260607143700 19.032
20260607143800 18.192
20260607143900 17.979
20260607144000 18.055
20260607144100 19.352
20260607144200 21.886
20260607144300 18.177
20260607144400 18.177
20260607144500 18.742
20260607144600 18.513
20260607144700 19.108
20260607144800 20.054
20260607144900 23.061
20260607145000 23.931
20260607145100 19.596
20260607145200 18.635
20260607145300 20.955
20260607145400 20.985
20260607145500 19.551
20260607145600 19.856
20260607145700 21.779
20260607145800 22.145
20260607145900 20.756
20260607150000 22.405
20260607150100 21.977
20260607150200 20.543
20260607150300 20.085
20260607150400 21.916
20260607150500 21.855
20260607150600 20.772
20260607150700 19.398
20260607150800 20.405
20260607150900 22.710
20260607151000 21.199
20260607151100 21.764
20260607151200 23.565
20260607151300 22.847
20260607151400 21.382
20260607151500 21.489
20260607151600 21.611
20260607151700 22.435
20260607151800 23.305
20260607151900 23.351
20260607152000 23.717
20260607152100 22.466
20260607152200 23.030
20260607152300 23.214
20260607152400 22.878
20260607152500 22.893
20260607152600 22.710
20260607152700 21.947
20260607152800 21.535
20260607152900 21.687
20260607153000 22.252
20260607153100 22.939
20260607153200 22.710
20260607153300 22.801
20260607153400 22.847
20260607153500 22.679
20260607153600 22.481
20260607153700 22.634
20260607153800 23.015
20260607153900 23.336
20260607154000 23.259
20260607154100 22.817
20260607154200 23.626
20260607154300 23.809
20260607154400 22.924
20260607154500 23.152
20260607154600 23.275
20260607154700 23.381
20260607154800 22.862
20260607154900 23.091
20260607155000 23.732
20260607155100 23.351
20260607155200 23.992
20260607155300 23.916
20260607155400 23.549
20260607155500 24.038
20260607155600 24.083
20260607155700 24.190
20260607155800 24.297
20260607155900 24.328
20260607160000 24.526
20260607160100 24.496
20260607160200 24.358
20260607160300 24.465
20260607160400 24.373
20260607160500 24.236
20260607160600 24.144
20260607160700 24.022
20260607160800 24.190
20260607160900 24.053
20260607161000 24.175
20260607161100 24.206
20260607161200 24.389
20260607161300 24.206
20260607161400 24.541
20260607161500 24.373
20260607161600 24.190
20260607161700 24.557
20260607161800 24.923
20260607161900 24.953
20260607162000 24.816
20260607162100 25.152
20260607162200 24.785
20260607162300 24.648
20260607162400 24.694
20260607162500 24.770
20260607162600 24.770
20260607162700 24.877
20260607162800 24.694
20260607162900 24.724
20260607163000 24.847
20260607163100 24.847
20260607163200 25.152
20260607163300 25.457
20260607163400 24.908
20260607163500 24.740
20260607163600 25.549
20260607163700 24.831
20260607163800 24.969
20260607163900 25.304
20260607164000 25.091
20260607164100 25.381
20260607164200 24.450
20260607164300 25.259
20260607164400 25.106
20260607164500 25.503
20260607164600 25.381
20260607164700 25.365
20260607164800 25.335
20260607164900 25.640
20260607165000 25.869
20260607165100 25.762
20260607165200 25.426
20260607165300 25.778
20260607165400 25.701
20260607165500 25.610
20260607165600 25.610
20260607165700 25.701
20260607165800 25.884
20260607165900 25.915
20260607170000 25.991
20260607170100 25.976
20260607170200 25.991
20260607170300 25.762
20260607170400 25.655
20260607170500 25.732
20260607170600 25.335
20260607170700 25.732
20260607170800 25.686
20260607170900 25.533
20260607171000 25.503
20260607171100 25.472
20260607171200 26.022
20260607171300 25.503
20260607171400 25.854
20260607171500 26.693
20260607171600 26.480
20260607171700 26.495
20260607171800 26.541
20260607171900 26.586
20260607172000 26.480
20260607172100 26.312
20260607172200 26.266
20260607172300 26.220
20260607172400 26.113
20260607172500 26.419
20260607172600 26.388
20260607172700 26.495
20260607172800 27.121
20260607172900 27.304
20260607173000 27.044
20260607173100 27.044
20260607173200 27.288
20260607173300 27.243
20260607173400 27.182
20260607173500 27.182
20260607173600 27.136
20260607173700 27.182
20260607173800 27.319
20260607173900 27.090
20260607174000 26.495
20260607174100 26.739
20260607174200 26.770
20260607174300 27.182
20260607174400 27.899
20260607174500 27.960
20260607174600 28.021
20260607174700 28.113
20260607174800 28.128
20260607174900 28.143
20260607175000 28.128
20260607175100 28.067
20260607175200 28.021
20260607175300 28.036
20260607175400 28.097
20260607175500 28.143
20260607175600 28.204
20260607175700 28.265
20260607175800 28.280
20260607175900 28.342
20260607180000 28.357
20260607180100 28.372
20260607180200 28.326
20260607180300 27.533
20260607180400 27.716
20260607180500 27.243
20260607180600 27.166
20260607180700 27.197
20260607180800 27.212
20260607180900 27.243
20260607181000 27.273
20260607181100 27.319
20260607181200 27.304
20260607181300 27.243
20260607181400 27.472
20260607181500 27.319
20260607181600 27.395
20260607181700 27.624
20260607181800 27.685
20260607181900 22.618
20260607182000 25.564
20260607182100 24.587
20260607182200 23.183
20260607182300 22.740
20260607182400 23.503
20260607182500 22.862
20260607182600 23.290
20260607182700 24.221
20260607182800 22.389
20260607182900 23.473
20260607183000 26.785
20260607183100 24.816
20260607183200 25.106
20260607183300 22.496
20260607183400 27.166
20260607183500 23.015
20260607183600 25.030
20260607183700 23.916
20260607183800 27.548
20260607183900 27.533
20260607184000 28.052
20260607184100 28.204
20260607184200 28.113
20260607184300 28.006
20260607184400 27.762
20260607184500 23.442
20260607184600 22.801
20260607184700 25.335
20260607184800 25.945
20260607184900 24.572
20260607185000 21.611
20260607185100 20.604
20260607185200 20.970
20260607185300 21.199
20260607185400 21.290
20260607185500 22.466
20260607185600 23.473
20260607185700 23.839
20260607185800 23.946
20260607185900 23.580
20260607190000 23.565
20260607190100 23.855
20260607190200 23.763
20260607190300 23.671
20260607190400 23.580
20260607190500 23.626
20260607190600 23.687
20260607190700 23.732
20260607190800 23.061
20260607190900 22.649
20260607191000 22.679
20260607191100 22.267
20260607191200 22.160
20260607191300 21.474
20260607191400 21.840
20260607191500 22.084
20260607191600 20.466
20260607191700 20.237
20260607191800 20.588
20260607191900 20.970
20260607192000 21.626
20260607192100 20.802
20260607192200 20.894
20260607192300 21.626
20260607192400 22.283
20260607192500 22.985
20260607192600 23.137
20260607192700 22.145
20260607192800 21.779
20260607192900 21.916
20260607193000 21.886
20260607193100 21.733
20260607193200 22.160
20260607193300 21.977
20260607193400 22.420
20260607193500 22.435
20260607193600 22.130
20260607193700 21.901
20260607193800 22.084
20260607193900 21.642
20260607194000 22.054
20260607194100 22.023
20260607194200 21.886
20260607194300 22.038
20260607194400 22.038
20260607194500 22.176
20260607194600 22.374
20260607194700 22.725
20260607194800 22.603
20260607194900 22.572
20260607195000 22.466
20260607195100 22.344
20260607195200 22.191
20260607195300 21.947
20260607195400 21.901
20260607195500 22.054
20260607195600 21.809
20260607195700 21.825
20260607195800 21.733
20260607195900 21.809
20260607200000 21.779
20260607200100 21.626
20260607200200 21.626
20260607200300 21.458
20260607200400 21.336
20260607200500 20.970
20260607200600 20.848
20260607200700 20.924
20260607200800 21.077
20260607200900 20.985
20260607201000 20.924
20260607201100 20.894
20260607201200 21.001
20260607201300 21.138
20260607201400 20.909
20260607201500 20.802
20260607201600 20.787
20260607201700 20.924
20260607201800 20.711
20260607201900 20.772
20260607202000 20.680
20260607202100 20.497
20260607202200 20.588
20260607202300 20.527
20260607202400 20.390
20260607202500 20.527
20260607202600 20.344
20260607202700 20.253
20260607202800 20.665
20260607202900 20.268
20260607203000 20.222
20260607203100 20.237
20260607203200 20.100
20260607203300 20.176
20260607203400 20.161
20260607203500 20.207
20260607203600 19.932
20260607203700 19.993
20260607203800 20.146
20260607203900 19.932
20260607204000 19.703
20260607204100 19.627
20260607204200 19.703
20260607204300 19.505
20260607204400 19.795
20260607204500 19.459
20260607204600 19.581
20260607204700 19.306
20260607204800 19.459
20260607204900 19.276
20260607205000 19.154
20260607205100 19.291
20260607205200 19.230
20260607205300 19.444
20260607205400 19.139
20260607205500 19.047
20260607205600 19.016
20260607205700 19.001
20260607205800 19.093
20260607205900 18.925
20260607210000 19.215
20260607210100 18.986
20260607210200 18.971
20260607210300 18.849
20260607210400 18.986
20260607210500 18.864
20260607210600 18.940
20260607210700 18.864
20260607210800 18.894
20260607210900 19.047
20260607211000 19.062
20260607211100 18.879
20260607211200 18.818
20260607211300 18.757
20260607211400 18.742
20260607211500 18.955
20260607211600 18.955
20260607211700 18.818
20260607211800 18.864
20260607211900 18.788
20260607212000 18.711
20260607212100 18.681
20260607212200 18.726
20260607212300 18.711
20260607212400 18.711
20260607212500 18.742
20260607212600 18.772
20260607212700 18.772
20260607212800 18.665
20260607212900 18.635
20260607213000 18.604
20260607213100 18.574
20260607213200 18.559
20260607213300 18.513
20260607213400 18.589
20260607213500 18.467
20260607213600 18.421
20260607213700 18.253
20260607213800 18.177
20260607213900 18.208
20260607214000 18.299
20260607214100 17.933
20260607214200 17.918
20260607214300 17.963
20260607214400 17.826
20260607214500 18.452
20260607214600 17.750
20260607214700 17.933
20260607214800 17.841
20260607214900 17.399
20260607215000 17.567
20260607215100 17.811
20260607215200 17.521
20260607215300 17.368
20260607215400 17.444
20260607215500 17.551
20260607215600 17.246
20260607215700 17.139
20260607215800 16.895
20260607215900 16.971
20260607220000 16.956
20260607220100 17.002
20260607220200 16.987
20260607220300 16.742
20260607220400 16.727
20260607220500 16.544
20260607220600 17.246
20260607220700 16.971
20260607220800 16.910
20260607220900 16.575
20260607221000 16.208
20260607221100 16.376
20260607221200 16.025
20260607221300 16.559
20260607221400 16.117
20260607221500 16.422
20260607221600 16.636
20260607221700 16.361
20260607221800 16.346
20260607221900 16.422
20260607222000 16.208
20260607222100 16.544
20260607222200 16.101
20260607222300 15.934
20260607222400 16.300
20260607222500 16.010
20260607222600 16.025
20260607222700 15.796
20260607222800 15.842
20260607222900 15.857
20260607223000 15.903
20260607223100 15.934
20260607223200 15.674
20260607223300 16.025
20260607223400 15.628
20260607223500 15.689
20260607223600 15.705
20260607223700 15.750
20260607223800 16.117
20260607223900 15.598
20260607224000 15.613
20260607224100 15.613
20260607224200 15.644
20260607224300 15.903
20260607224400 15.491
20260607224500 15.430
20260607224600 15.445
20260607224700 15.460
20260607224800 15.506
20260607224900 15.689
20260607225000 15.644
20260607225100 15.384
20260607225200 15.384
20260607225300 15.384
20260607225400 15.430
20260607225500 15.445
20260607225600 15.323
20260607225700 15.018
20260607225800 14.972
20260607225900 14.896
20260607230000 15.170
20260607230100 15.140
20260607230200 15.201
20260607230300 15.003
20260607230400 15.277
20260607230500 14.957
20260607230600 15.155
20260607230700 14.911
20260607230800 14.896
20260607230900 14.880
20260607231000 14.728
20260607231100 14.667
20260607231200 14.713
20260607231300 14.606
20260607231400 14.575
20260607231500 14.743
20260607231600 14.636
20260607231700 14.468
20260607231800 14.499
20260607231900 14.239
20260607232000 14.209
20260607232100 14.041
20260607232200 14.148
20260607232300 14.560
20260607232400 14.529
20260607232500 14.316
20260607232600 14.148
20260607232700 14.026
20260607232800 14.300
20260607232900 14.148
20260607233000 14.270
20260607233100 14.300
20260607233200 13.949
20260607233300 13.721
20260607233400 13.904
20260607233500 14.041
20260607233600 14.102
20260607233700 13.858
20260607233800 13.675
20260607233900 13.537
20260607234000 13.873
20260607234100 13.461
20260607234200 13.537
20260607234300 13.415
20260607234400 13.370
20260607234500 13.476
20260607234600 13.568
20260607234700 13.568
20260607234800 13.659
20260607234900 13.644
20260607235000 13.232
20260607235100 13.370
20260607235200 13.446
20260607235300 13.400
20260607235400 13.461
20260607235500 13.247
20260607235600 13.232
20260607235700 13.217
20260607235800 13.110
20260607235900 13.202
20260607240000 13.217