#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261006000100 25.152
20261006000200 25.243
20261006000300 25.274
20261006000400 25.137
20261006000500 25.060
20261006000600 25.045
20261006000700 25.213
20261006000800 25.075
20261006000900 25.045
20261006001000 25.121
20261006001100 25.030
20261006001200 25.060
20261006001300 25.320
20261006001400 25.106
20261006001500 25.106
20261006001600 25.045
20261006001700 25.060
20261006001800 25.075
20261006001900 25.060
20261006002000 25.045
20261006002100 25.014
20261006002200 25.014
20261006002300 24.999
20261006002400 24.953
20261006002500 24.984
20261006002600 25.030
20261006002700 24.862
20261006002800 24.877
20261006002900 24.831
20261006003000 24.847
20261006003100 24.892
20261006003200 24.831
20261006003300 24.724
20261006003400 24.740
20261006003500 24.679
20261006003600 24.618
20261006003700 24.633
20261006003800 24.480
20261006003900 24.557
20261006004000 24.434
20261006004100 24.648
20261006004200 24.511
20261006004300 24.480
20261006004400 24.633
20261006004500 24.465
20261006004600 24.419
20261006004700 24.358
20261006004800 24.267
20261006004900 24.221
20261006005000 24.068
20261006005100 24.083
20261006005200 24.022
20261006005300 24.083
20261006005400 24.068
20261006005500 24.144
20261006005600 24.007
20261006005700 23.961
20261006005800 23.977
20261006005900 24.007
20261006010000 23.961
20261006010100 23.900
20261006010200 23.916
20261006010300 23.839
20261006010400 23.885
20261006010500 23.931
20261006010600 23.809
20261006010700 23.885
20261006010800 23.870
20261006010900 23.763
20261006011000 23.870
20261006011100 23.763
20261006011200 23.702
20261006011300 23.656
20261006011400 23.656
20261006011500 23.671
20261006011600 23.610
20261006011700 23.595
20261006011800 23.534
20261006011900 23.565
20261006012000 23.503
20261006012100 23.519
20261006012200 23.427
20261006012300 23.366
20261006012400 23.488
20261006012500 23.442
20261006012600 23.397
20261006012700 23.183
20261006012800 23.122
20261006012900 23.305
20261006013000 23.168
20261006013100 23.183
20261006013200 22.954
20261006013300 23.183
20261006013400 23.229
20261006013500 23.244
20261006013600 23.183
20261006013700 23.015
20261006013800 23.061
20261006013900 23.030
20261006014000 23.091
20261006014100 23.183
20261006014200 22.985
20261006014300 22.969
20261006014400 22.847
20261006014500 22.908
20261006014600 22.969
20261006014700 23.107
20261006014800 22.878
20261006014900 22.801
20261006015000 22.908
20261006015100 22.801
20261006015200 22.786
20261006015300 22.878
20261006015400 22.924
20261006015500 22.817
20261006015600 22.756
20261006015700 22.725
20261006015800 22.450
20261006015900 22.801
20261006020000 22.756
20261006020100 22.603
20261006020200 22.603
20261006020300 22.603
20261006020400 22.542
20261006020500 22.603
20261006020600 22.634
20261006020700 22.313
20261006020800 22.572
20261006020900 22.557
20261006021000 22.313
20261006021100 22.115
20261006021200 22.099
20261006021300 22.160
20261006021400 22.206
20261006021500 22.206
20261006021600 22.221
20261006021700 22.267
20261006021800 22.221
20261006021900 22.237
20261006022000 22.221
20261006022100 22.221
20261006022200 22.237
20261006022300 22.160
20261006022400 22.145
20261006022500 22.145
20261006022600 22.160
20261006022700 22.191
20261006022800 22.237
20261006022900 22.191
20261006023000 22.115
20261006023100 21.993
20261006023200 21.962
20261006023300 21.977
20261006023400 21.931
20261006023500 21.855
20261006023600 21.779
20261006023700 21.718
20261006023800 21.748
20261006023900 21.809
20261006024000 21.855
20261006024100 21.977
20261006024200 21.886
20261006024300 21.901
20261006024400 21.901
20261006024500 21.840
20261006024600 21.855
20261006024700 21.870
20261006024800 21.916
20261006024900 21.947
20261006025000 21.901
20261006025100 21.352
20261006025200 21.870
20261006025300 21.870
20261006025400 21.809
20261006025500 21.764
20261006025600 21.672
20261006025700 21.672
20261006025800 21.657
20261006025900 21.642
20261006030000 21.642
20261006030100 21.642
20261006030200 21.626
20261006030300 21.626
20261006030400 21.596
20261006030500 21.580
20261006030600 21.596
20261006030700 21.580
20261006030800 21.580
20261006030900 21.580
20261006031000 21.443
20261006031100 21.535
20261006031200 21.428
20261006031300 21.519
20261006031400 21.519
20261006031500 21.504
20261006031600 21.519
20261006031700 21.519
20261006031800 21.519
20261006031900 21.535
20261006032000 21.550
20261006032100 21.550
20261006032200 21.565
20261006032300 21.535
20261006032400 21.565
20261006032500 21.565
20261006032600 21.443
20261006032700 21.550
20261006032800 21.550
20261006032900 21.565
20261006033000 21.535
20261006033100 21.535
20261006033200 21.535
20261006033300 21.535
20261006033400 21.535
20261006033500 21.550
20261006033600 21.565
20261006033700 21.565
20261006033800 21.565
20261006033900 21.596
20261006034000 21.611
20261006034100 21.580
20261006034200 21.748
20261006034300 21.672
20261006034400 21.687
20261006034500 21.809
20261006034600 21.825
20261006034700 21.870
20261006034800 21.794
20261006034900 21.825
20261006035000 21.809
20261006035100 21.840
20261006035200 21.855
20261006035300 21.840
20261006035400 21.840
20261006035500 21.825
20261006035600 21.489
20261006035700 21.825
20261006035800 21.855
20261006035900 21.794
20261006040000 21.764
20261006040100 21.779
20261006040200 21.764
20261006040300 21.764
20261006040400 21.733
20261006040500 21.733
20261006040600 21.764
20261006040700 21.779
20261006040800 21.779
20261006040900 21.733
20261006041000 21.779
20261006041100 21.794
20261006041200 21.794
20261006041300 21.779
20261006041400 21.764
20261006041500 21.794
20261006041600 21.779
20261006041700 21.840
20261006041800 21.825
20261006041900 21.886
20261006042000 21.825
20261006042100 21.764
20261006042200 21.733
20261006042300 21.733
20261006042400 21.825
20261006042500 21.962
20261006042600 21.947
20261006042700 21.886
20261006042800 21.840
20261006042900 21.962
20261006043000 21.962
20261006043100 22.054
20261006043200 22.130
20261006043300 22.191
20261006043400 22.176
20261006043500 22.130
20261006043600 21.977
20261006043700 22.038
20261006043800 22.344
20261006043900 22.221
20261006044000 22.069
20261006044100 22.038
20261006044200 22.115
20261006044300 22.145
20261006044400 22.298
20261006044500 22.298
20261006044600 22.115
20261006044700 22.420
20261006044800 22.756
20261006044900 23.076
20261006045000 23.107
20261006045100 22.557
20261006045200 22.283
20261006045300 22.817
20261006045400 22.786
20261006045500 23.076
20261006045600 24.221
20261006045700 22.817
20261006045800 24.358
20261006045900 23.702
20261006050000 23.046
20261006050100 24.648
20261006050200 23.977
20261006050300 23.809
20261006050400 24.282
20261006050500 24.297
20261006050600 24.297
20261006050700 24.648
20261006050800 23.610
20261006050900 23.549
20261006051000 23.916
20261006051100 23.107
20261006051200 24.053
20261006051300 25.014
20261006051400 24.709
20261006051500 23.824
20261006051600 24.236
20261006051700 23.763
20261006051800 24.663
20261006051900 24.221
20261006052000 24.343
20261006052100 25.304
20261006052200 25.579
20261006052300 25.671
20261006052400 24.526
20261006052500 24.068
20261006052600 23.778
20261006052700 25.182
20261006052800 25.350
20261006052900 25.533
20261006053000 25.075
20261006053100 25.381
20261006053200 25.030
20261006053300 25.365
20261006053400 24.679
20261006053500 25.442
20261006053600 25.182
20261006053700 25.564
20261006053800 26.235
20261006053900 24.908
20261006054000 25.167
20261006054100 25.564
20261006054200 25.549
20261006054300 25.365
20261006054400 25.778
20261006054500 27.411
20261006054600 25.839
20261006054700 27.304
20261006054800 25.915
20261006054900 27.792
20261006055000 26.251
20261006055100 26.846
20261006055200 25.945
20261006055300 26.067
20261006055400 26.678
20261006055500 28.128
20261006055600 27.441
20261006055700 27.609
20261006055800 26.846
20261006055900 26.663
20261006060000 26.541
20261006060100 26.586
20261006060200 26.419
20261006060300 26.937
20261006060400 25.930
20261006060500 27.029
20261006060600 27.060
20261006060700 27.060
20261006060800 27.685
20261006060900 26.800
20261006061000 27.258
20261006061100 28.342
20261006061200 27.899
20261006061300 27.273
20261006061400 27.670
20261006061500 28.113
20261006061600 28.540
20261006061700 29.135
20261006061800 28.219
20261006061900 27.929
20261006062000 27.563
20261006062100 27.685
20261006062200 27.060
20261006062300 27.029
20261006062400 29.013
20261006062500 28.616
20261006062600 27.914
20261006062700 29.532
20261006062800 28.189
20261006062900 28.158
20261006063000 27.884
20261006063100 27.136
20261006063200 28.555
20261006063300 28.143
20261006063400 29.120
20261006063500 28.967
20261006063600 29.410
20261006063700 28.632
20261006063800 28.784
20261006063900 28.860
20261006064000 28.235
20261006064100 28.494
20261006064200 28.967
20261006064300 29.227
20261006064400 29.975
20261006064500 30.066
20261006064600 30.158
20261006064700 28.357
20261006064800 28.754
20261006064900 30.341
20261006065000 29.944
20261006065100 29.578
20261006065200 30.051
20261006065300 29.898
20261006065400 29.852
20261006065500 29.959
20261006065600 29.532
20261006065700 29.120
20261006065800 29.288
20261006065900 29.990
20261006070000 30.020
20261006070100 30.051
20261006070200 30.249
20261006070300 30.203
20261006070400 29.562
20261006070500 29.669
20261006070600 29.379
20261006070700 29.150
20261006070800 30.097
20261006070900 29.975
20261006071000 30.432
20261006071100 29.776
20261006071200 30.173
20261006071300 30.356
20261006071400 30.417
20261006071500 30.417
20261006071600 30.265
20261006071700 30.463
20261006071800 30.417
20261006071900 30.280
20261006072000 30.265
20261006072100 30.387
20261006072200 30.310
20261006072300 30.326
20261006072400 30.463
20261006072500 30.753
20261006072600 30.402
20261006072700 30.753
20261006072800 30.707
20261006072900 30.493
20261006073000 30.600
20261006073100 30.661
20261006073200 30.768
20261006073300 30.707
20261006073400 30.631
20261006073500 30.829
20261006073600 30.829
20261006073700 30.646
20261006073800 30.967
20261006073900 30.768
20261006074000 30.387
20261006074100 30.081
20261006074200 30.814
20261006074300 29.318
20261006074400 29.700
20261006074500 30.509
20261006074600 29.120
20261006074700 29.532
20261006074800 30.005
20261006074900 30.555
20261006075000 30.677
20261006075100 30.860
20261006075200 31.562
20261006075300 31.821
20261006075400 30.921
20261006075500 30.692
20261006075600 31.211
20261006075700 31.424
20261006075800 31.531
20261006075900 31.653
20261006080000 31.821
20261006080100 31.898
20261006080200 31.959
20261006080300 31.943
20261006080400 31.959
20261006080500 31.791
20261006080600 31.531
20261006080700 31.562
20261006080800 31.394
20261006080900 31.287
20261006081000 31.363
20261006081100 31.653
20261006081200 31.577
20261006081300 31.760
20261006081400 31.638
20261006081500 31.592
20261006081600 31.516
20261006081700 31.653
20261006081800 31.745
20261006081900 31.837
20261006082000 31.775
20261006082100 31.775
20261006082200 31.806
20261006082300 31.730
20261006082400 31.699
20261006082500 31.699
20261006082600 31.714
20261006082700 31.775
20261006082800 31.791
20261006082900 31.928
20261006083000 31.882
20261006083100 31.928
20261006083200 31.959
20261006083300 31.852
20261006083400 31.837
20261006083500 31.913
20261006083600 31.959
20261006083700 31.989
20261006083800 32.004
20261006083900 32.020
20261006084000 32.111
20261006084100 32.188
20261006084200 32.279
20261006084300 32.355
20261006084400 32.340
20261006084500 32.310
20261006084600 32.371
20261006084700 32.371
20261006084800 32.355
20261006084900 32.371
20261006085000 32.478
20261006085100 32.554
20261006085200 32.615
20261006085300 32.630
20261006085400 32.676
20261006085500 32.740
20261006085600 32.750
20261006085700 32.780
20261006085800 32.645
20261006085900 32.294
20261006090000 32.233
20261006090100 32.218
20261006090200 32.172
20261006090300 32.035
20261006090400 32.645
20261006090500 32.310
20261006090600 32.340
20261006090700 32.386
20261006090800 32.810
20261006090900 32.890
20261006091000 32.970
20261006091100 32.940
20261006091200 32.970
20261006091300 32.860
20261006091400 32.127
20261006091500 32.172
20261006091600 32.249
20261006091700 32.493
20261006091800 32.980
20261006091900 33.060
20261006092000 32.830
20261006092100 32.355
20261006092200 32.279
20261006092300 32.310
20261006092400 32.233
20261006092500 32.264
20261006092600 32.294
20261006092700 32.386
20261006092800 32.004
20261006092900 32.584
20261006093000 32.523
20261006093100 32.508
20261006093200 32.447
20261006093300 32.508
20261006093400 32.584
20261006093500 32.600
20261006093600 30.173
20261006093700 30.356
20261006093800 30.097
20261006093900 29.089
20261006094000 28.891
20261006094100 27.884
20261006094200 29.318
20261006094300 29.349
20261006094400 32.081
20261006094500 28.082
20261006094600 28.509
20261006094700 27.350
20261006094800 29.227
20261006094900 30.310
20261006095000 29.898
20261006095100 31.241
20261006095200 30.127
20261006095300 29.685
20261006095400 29.089
20261006095500 29.883
20261006095600 28.983
20261006095700 28.754
20261006095800 29.410
20261006095900 29.807
20261006100000 29.868
20261006100100 30.463
20261006100200 30.020
20261006100300 30.997
20261006100400 32.462
20261006100500 32.416
20261006100600 30.997
20261006100700 31.211
20261006100800 31.409
20261006100900 30.265
20261006101000 28.433
20261006101100 28.632
20261006101200 28.662
20261006101300 28.677
20261006101400 27.762
20261006101500 28.021
20261006101600 27.441
20261006101700 27.670
20261006101800 28.860
20261006101900 28.876
20261006102000 29.242
20261006102100 29.196
20261006102200 29.227
20261006102300 29.517
20261006102400 29.593
20261006102500 29.685
20261006102600 29.852
20261006102700 29.730
20261006102800 29.944
20261006102900 29.944
20261006103000 29.776
20261006103100 29.929
20261006103200 29.700
20261006103300 29.532
20261006103400 29.624
20261006103500 29.791
20261006103600 29.685
20261006103700 29.730
20261006103800 29.440
20261006103900 29.456
20261006104000 29.456
20261006104100 29.410
20261006104200 29.562
20261006104300 29.593
20261006104400 29.425
20261006104500 29.410
20261006104600 29.547
20261006104700 29.349
20261006104800 29.379
20261006104900 29.334
20261006105000 29.364
20261006105100 29.379
20261006105200 29.242
20261006105300 29.379
20261006105400 28.616
20261006105500 29.349
20261006105600 29.440
20261006105700 29.303
20261006105800 29.196
20261006105900 29.303
20261006110000 29.166
20261006110100 29.166
20261006110200 29.242
20261006110300 29.181
20261006110400 29.105
20261006110500 29.028
20261006110600 28.998
20261006110700 29.059
20261006110800 29.044
20261006110900 28.860
20261006111000 28.677
20261006111100 28.143
20261006111200 27.701
20261006111300 27.716
20261006111400 27.746
20261006111500 27.472
20261006111600 27.899
20261006111700 27.807
20261006111800 27.884
20261006111900 28.006
20261006112000 28.052
20261006112100 27.853
20261006112200 27.792
20261006112300 27.823
20261006112400 27.670
20261006112500 27.838
20261006112600 27.609
20261006112700 28.097
20261006112800 27.960
20261006112900 27.975
20261006113000 27.929
20261006113100 27.838
20261006113200 27.762
20261006113300 27.868
20261006113400 27.792
20261006113500 27.777
20261006113600 27.884
20261006113700 27.792
20261006113800 27.868
20261006113900 27.746
20261006114000 27.746
20261006114100 27.884
20261006114200 27.762
20261006114300 27.685
20261006114400 27.624
20261006114500 27.182
20261006114600 27.533
20261006114700 27.594
20261006114800 27.685
20261006114900 27.701
20261006115000 27.624
20261006115100 27.395
20261006115200 27.395
20261006115300 27.395
20261006115400 26.373
20261006115500 27.121
20261006115600 27.350
20261006115700 27.197
20261006115800 27.304
20261006115900 27.350
20261006120000 27.288
20261006120100 27.166
20261006120200 27.151
20261006120300 27.227
20261006120400 27.258
20261006120500 27.044
20261006120600 27.014
20261006120700 26.907
20261006120800 27.029
20261006120900 26.998
20261006121000 26.754
20261006121100 26.708
20261006121200 26.846
20261006121300 26.846
20261006121400 26.693
20261006121500 26.815
20261006121600 26.678
20261006121700 26.678
20261006121800 26.480
20261006121900 26.510
20261006122000 26.586
20261006122100 26.571
20261006122200 26.373
20261006122300 26.373
20261006122400 26.678
20261006122500 26.525
20261006122600 26.357
20261006122700 26.296
20261006122800 26.266
20261006122900 26.419
20261006123000 26.434
20261006123100 26.296
20261006123200 26.312
20261006123300 26.480
20261006123400 26.312
20261006123500 26.342
20261006123600 26.403
20261006123700 26.464
20261006123800 26.327
20261006123900 26.403
20261006124000 26.342
20261006124100 26.129
20261006124200 26.220
20261006124300 26.129
20261006124400 26.296
20261006124500 26.296
20261006124600 26.144
20261006124700 26.098
20261006124800 26.434
20261006124900 26.174
20261006125000 26.083
20261006125100 26.098
20261006125200 26.052
20261006125300 26.129
20261006125400 25.991
20261006125500 26.022
20261006125600 26.006
20261006125700 26.083
20261006125800 25.976
20261006125900 26.022
20261006130000 25.854
20261006130100 25.991
20261006130200 25.884
20261006130300 25.869
20261006130400 25.884
20261006130500 25.869
20261006130600 25.808
20261006130700 25.808
20261006130800 25.610
20261006130900 25.533
20261006131000 25.747
20261006131100 25.671
20261006131200 25.472
20261006131300 25.518
20261006131400 25.243
20261006131500 25.304
20261006131600 25.381
20261006131700 25.198
20261006131800 25.243
20261006131900 25.488
20261006132000 25.243
20261006132100 25.259
20261006132200 25.274
20261006132300 25.304
20261006132400 25.228
20261006132500 25.106
20261006132600 25.060
20261006132700 25.152
20261006132800 25.243
20261006132900 25.274
20261006133000 25.152
20261006133100 24.831
20261006133200 24.740
20261006133300 24.923
20261006133400 25.060
20261006133500 24.816
20261006133600 24.862
20261006133700 24.724
20261006133800 24.587
20261006133900 24.724
20261006134000 24.953
20261006134100 24.541
20261006134200 24.526
20261006134300 24.404
20261006134400 24.450
20261006134500 24.526
20261006134600 24.465
20261006134700 24.282
20261006134800 24.312
20261006134900 24.251
20261006135000 24.160
20261006135100 24.160
20261006135200 24.129
20261006135300 24.236
20261006135400 24.373
20261006135500 23.992
20261006135600 24.129
20261006135700 24.038
20261006135800 23.885
20261006135900 23.870
20261006140000 23.824
20261006140100 24.053
20261006140200 23.809
20261006140300 24.129
20261006140400 24.083
20261006140500 23.778
20261006140600 23.900
20261006140700 24.053
20261006140800 23.839
20261006140900 23.656
20261006141000 23.595
20261006141100 23.855
20261006141200 24.007
20261006141300 23.442
20261006141400 23.275
20261006141500 23.351
20261006141600 23.366
20261006141700 23.275
20261006141800 23.198
20261006141900 23.168
20261006142000 23.122
20261006142100 23.305
20261006142200 23.290
20261006142300 23.091
20261006142400 23.061
20261006142500 23.198
20261006142600 23.152
20261006142700 23.183
20261006142800 23.381
20261006142900 23.214
20261006143000 23.107
20261006143100 23.061
20261006143200 23.030
20261006143300 22.969
20261006143400 23.214
20261006143500 22.862
20261006143600 23.030
20261006143700 22.832
20261006143800 22.908
20261006143900 22.756
20261006144000 22.649
20261006144100 22.664
20261006144200 22.847
20261006144300 22.878
20261006144400 22.588
20261006144500 22.664
20261006144600 22.771
20261006144700 22.939
20261006144800 22.527
20261006144900 22.496
20261006145000 22.588
20261006145100 22.527
20261006145200 22.481
20261006145300 22.542
20261006145400 22.496
20261006145500 22.374
20261006145600 22.313
20261006145700 22.466
20261006145800 22.634
20261006145900 22.725
20261006150000 22.588
20261006150100 22.481
20261006150200 22.252
20261006150300 22.160
20261006150400 22.191
20261006150500 22.069
20261006150600 22.023
20261006150700 22.023
20261006150800 22.466
20261006150900 22.054
20261006151000 22.191
20261006151100 21.870
20261006151200 21.901
20261006151300 21.993
20261006151400 22.145
20261006151500 22.298
20261006151600 21.962
20261006151700 21.748
20261006151800 21.779
20261006151900 21.611
20261006152000 21.565
20261006152100 21.550
20261006152200 21.550
20261006152300 21.687
20261006152400 21.580
20261006152500 21.504
20261006152600 21.580
20261006152700 21.672
20261006152800 21.504
20261006152900 21.489
20261006153000 21.535
20261006153100 21.504
20261006153200 21.535
20261006153300 21.413
20261006153400 21.428
20261006153500 21.413
20261006153600 21.306
20261006153700 21.382
20261006153800 21.306
20261006153900 21.290
20261006154000 21.306
20261006154100 20.878
20261006154200 21.321
20261006154300 21.306
20261006154400 21.260
20261006154500 21.229
20261006154600 21.275
20261006154700 21.229
20261006154800 21.214
20261006154900 21.214
20261006155000 21.229
20261006155100 21.245
20261006155200 21.168
20261006155300 21.153
20261006155400 21.153
20261006155500 21.107
20261006155600 21.031
20261006155700 21.046
20261006155800 21.031
20261006155900 21.031
20261006160000 20.924
20261006160100 20.924
20261006160200 20.909
20261006160300 20.939
20261006160400 20.985
20261006160500 20.970
20261006160600 20.955
20261006160700 21.031
20261006160800 21.031
20261006160900 21.077
20261006161000 21.077
20261006161100 21.092
20261006161200 21.031
20261006161300 20.985
20261006161400 21.016
20261006161500 21.001
20261006161600 20.970
20261006161700 20.985
20261006161800 21.016
20261006161900 21.016
20261006162000 21.046
20261006162100 21.107
20261006162200 21.092
20261006162300 20.970
20261006162400 20.878
20261006162500 20.833
20261006162600 20.817
20261006162700 20.787
20261006162800 20.802
20261006162900 20.802
20261006163000 20.756
20261006163100 20.756
20261006163200 20.726
20261006163300 20.726
20261006163400 20.726
20261006163500 20.665
20261006163600 20.711
20261006163700 20.695
20261006163800 20.649
20261006163900 20.649
20261006164000 20.665
20261006164100 20.649
20261006164200 20.695
20261006164300 20.680
20261006164400 20.680
20261006164500 20.833
20261006164600 21.184
20261006164700 20.909
20261006164800 21.321
20261006164900 21.245
20261006165000 21.260
20261006165100 21.214
20261006165200 21.107
20261006165300 21.016
20261006165400 21.062
20261006165500 20.970
20261006165600 21.214
20261006165700 21.184
20261006165800 21.153
20261006165900 21.123
20261006170000 21.184
20261006170100 21.107
20261006170200 21.229
20261006170300 21.123
20261006170400 21.062
20261006170500 21.062
20261006170600 21.062
20261006170700 21.168
20261006170800 21.107
20261006170900 21.092
20261006171000 21.107
20261006171100 21.107
20261006171200 21.107
20261006171300 21.107
20261006171400 21.092
20261006171500 21.092
20261006171600 21.062
20261006171700 21.107
20261006171800 21.123
20261006171900 21.107
20261006172000 21.001
20261006172100 21.062
20261006172200 21.184
20261006172300 20.711
20261006172400 20.970
20261006172500 20.909
20261006172600 20.970
20261006172700 21.199
20261006172800 21.382
20261006172900 21.336
20261006173000 21.352
20261006173100 21.397
20261006173200 21.504
20261006173300 21.657
20261006173400 21.565
20261006173500 21.428
20261006173600 21.458
20261006173700 21.474
20261006173800 21.413
20261006173900 21.428
20261006174000 21.535
20261006174100 21.504
20261006174200 21.474
20261006174300 21.993
20261006174400 21.504
20261006174500 21.504
20261006174600 21.443
20261006174700 21.397
20261006174800 21.657
20261006174900 21.626
20261006175000 21.947
20261006175100 22.221
20261006175200 22.099
20261006175300 21.794
20261006175400 21.840
20261006175500 22.862
20261006175600 22.939
20261006175700 22.969
20261006175800 22.710
20261006175900 22.572
20261006180000 22.725
20261006180100 22.679
20261006180200 22.939
20261006180300 22.817
20261006180400 22.954
20261006180500 22.878
20261006180600 22.679
20261006180700 22.893
20261006180800 22.954
20261006180900 22.862
20261006181000 23.122
20261006181100 22.557
20261006181200 22.740
20261006181300 23.183
20261006181400 22.969
20261006181500 22.481
20261006181600 23.366
20261006181700 23.488
20261006181800 23.305
20261006181900 24.236
20261006182000 23.702
20261006182100 23.549
20261006182200 23.458
20261006182300 23.107
20261006182400 23.442
20261006182500 23.656
20261006182600 23.992
20261006182700 24.114
20261006182800 24.328
20261006182900 24.221
20261006183000 23.961
20261006183100 23.671
20261006183200 24.465
20261006183300 23.961
20261006183400 23.885
20261006183500 23.641
20261006183600 23.626
20261006183700 24.114
20261006183800 24.251
20261006183900 23.855
20261006184000 24.099
20261006184100 24.877
20261006184200 24.999
20261006184300 24.557
20261006184400 24.221
20261006184500 24.587
20261006184600 24.236
20261006184700 24.267
20261006184800 24.358
20261006184900 25.137
20261006185000 25.854
20261006185100 26.464
20261006185200 24.877
20261006185300 25.304
20261006185400 24.724
20261006185500 25.533
20261006185600 25.747
20261006185700 25.381
20261006185800 24.969
20261006185900 24.984
20261006190000 24.587
20261006190100 25.014
20261006190200 25.030
20261006190300 24.984
20261006190400 24.892
20261006190500 25.213
20261006190600 25.808
20261006190700 25.579
20261006190800 25.228
20261006190900 25.243
20261006191000 25.533
20261006191100 25.884
20261006191200 26.144
20261006191300 26.220
20261006191400 26.113
20261006191500 26.190
20261006191600 26.617
20261006191700 26.876
20261006191800 26.388
20261006191900 26.815
20261006192000 26.144
20261006192100 25.930
20261006192200 26.006
20261006192300 26.617
20261006192400 26.419
20261006192500 26.876
20261006192600 27.182
20261006192700 27.288
20261006192800 26.434
20261006192900 27.227
20261006193000 26.266
20261006193100 26.174
20261006193200 26.617
20261006193300 26.281
20261006193400 26.205
20261006193500 27.029
20261006193600 28.601
20261006193700 26.296
20261006193800 26.815
20261006193900 26.846
20261006194000 27.136
20261006194100 26.983
20261006194200 27.762
20261006194300 27.884
20261006194400 27.701
20261006194500 26.831
20261006194600 26.022
20261006194700 26.617
20261006194800 26.357
20261006194900 28.189
20261006195000 27.227
20261006195100 27.884
20261006195200 27.456
20261006195300 28.128
20261006195400 27.701
20261006195500 28.342
20261006195600 28.326
20261006195700 27.288
20261006195800 26.556
20261006195900 27.899
20261006200000 28.158
20261006200100 28.280
20261006200200 27.639
20261006200300 28.387
20261006200400 28.464
20261006200500 28.280
20261006200600 27.441
20261006200700 27.670
20261006200800 28.845
20261006200900 29.135
20261006201000 28.845
20261006201100 28.174
20261006201200 28.067
20261006201300 28.509
20261006201400 28.464
20261006201500 27.945
20261006201600 27.166
20261006201700 27.212
20261006201800 28.082
20261006201900 29.150
20261006202000 29.456
20261006202100 29.059
20261006202200 28.784
20261006202300 28.418
20261006202400 28.280
20261006202500 28.479
20261006202600 29.288
20261006202700 28.876
20261006202800 28.693
20261006202900 28.937
20261006203000 29.150
20261006203100 29.273
20261006203200 29.318
20261006203300 28.509
20261006203400 28.525
20261006203500 29.166
20261006203600 29.196
20261006203700 29.334
20261006203800 29.547
20261006203900 29.257
20261006204000 29.273
20261006204100 29.273
20261006204200 29.257
20261006204300 28.921
20261006204400 29.181
20261006204500 29.242
20261006204600 29.273
20261006204700 29.517
20261006204800 29.349
20261006204900 29.273
20261006205000 29.288
20261006205100 29.181
20261006205200 29.257
20261006205300 29.120
20261006205400 29.456
20261006205500 29.456
20261006205600 28.952
20261006205700 29.227
20261006205800 29.318
20261006205900 29.181
20261006210000 29.639
20261006210100 29.807
20261006210200 29.624
20261006210300 29.624
20261006210400 29.669
20261006210500 29.425
20261006210600 29.944
20261006210700 29.898
20261006210800 30.020
20261006210900 30.173
20261006211000 30.173
20261006211100 30.127
20261006211200 30.005
20261006211300 29.929
20261006211400 29.975
20261006211500 30.219
20261006211600 30.219
20261006211700 28.494
20261006211800 30.265
20261006211900 30.310
20261006212000 30.280
20261006212100 30.295
20261006212200 30.310
20261006212300 30.371
20261006212400 30.371
20261006212500 30.341
20261006212600 30.493
20261006212700 30.570
20261006212800 30.631
20261006212900 30.616
20261006213000 30.570
20261006213100 30.509
20261006213200 30.432
20261006213300 30.371
20261006213400 30.524
20261006213500 30.539
20261006213600 30.570
20261006213700 30.478
20261006213800 30.722
20261006213900 30.829
20261006214000 30.829
20261006214100 30.570
20261006214200 30.509
20261006214300 30.463
20261006214400 30.707
20261006214500 30.829
20261006214600 30.814
20261006214700 30.768
20261006214800 30.875
20261006214900 30.860
20261006215000 30.875
20261006215100 30.875
20261006215200 31.012
20261006215300 31.058
20261006215400 31.134
20261006215500 31.104
20261006215600 31.226
20261006215700 31.272
20261006215800 31.287
20261006215900 31.318
20261006220000 31.409
20261006220100 31.516
20261006220200 31.516
20261006220300 31.379
20261006220400 31.226
20261006220500 30.906
20261006220600 31.180
20261006220700 31.073
20261006220800 31.424
20261006220900 31.394
20261006221000 31.363
20261006221100 31.180
20261006221200 31.333
20261006221300 31.241
20261006221400 31.257
20261006221500 31.424
20261006221600 31.547
20261006221700 31.867
20261006221800 31.974
20261006221900 31.974
20261006222000 31.882
20261006222100 31.974
20261006222200 32.004
20261006222300 31.989
20261006222400 31.959
20261006222500 31.470
20261006222600 31.348
20261006222700 31.257
20261006222800 31.318
20261006222900 31.394
20261006223000 31.470
20261006223100 31.501
20261006223200 31.577
20261006223300 31.653
20261006223400 31.684
20261006223500 31.699
20261006223600 31.577
20261006223700 31.608
20261006223800 31.501
20261006223900 31.516
20261006224000 31.608
20261006224100 31.577
20261006224200 31.501
20261006224300 31.577
20261006224400 31.577
20261006224500 31.562
20261006224600 31.592
20261006224700 31.531
20261006224800 31.470
20261006224900 31.440
20261006225000 31.424
20261006225100 31.440
20261006225200 31.486
20261006225300 31.501
20261006225400 31.547
20261006225500 31.669
20261006225600 31.669
20261006225700 31.455
20261006225800 31.363
20261006225900 31.455
20261006230000 31.486
20261006230100 31.516
20261006230200 31.470
20261006230300 31.486
20261006230400 31.440
20261006230500 31.455
20261006230600 31.501
20261006230700 31.089
20261006230800 30.280
20261006230900 29.715
20261006231000 30.036
20261006231100 30.020
20261006231200 29.608
20261006231300 29.608
20261006231400 29.624
20261006231500 29.807
20261006231600 29.852
20261006231700 29.944
20261006231800 29.791
20261006231900 29.898
20261006232000 29.975
20261006232100 30.036
20261006232200 30.020
20261006232300 29.975
20261006232400 29.914
20261006232500 30.036
20261006232600 29.883
20261006232700 29.929
20261006232800 29.624
20261006232900 28.555
20261006233000 28.158
20261006233100 28.326
20261006233200 28.097
20261006233300 28.036
20261006233400 28.219
20261006233500 28.250
20261006233600 28.555
20261006233700 28.876
20261006233800 28.082
20261006233900 28.509
20261006234000 28.632
20261006234100 28.723
20261006234200 28.754
20261006234300 28.784
20261006234400 28.708
20261006234500 28.708
20261006234600 28.784
20261006234700 28.845
20261006234800 28.860
20261006234900 28.754
20261006235000 28.738
20261006235100 28.769
20261006235200 28.815
20261006235300 28.815
20261006235400 28.799
20261006235500 28.769
20261006235600 28.769
20261006235700 28.677
20261006235800 28.403
20261006235900 28.616
20261006240000 28.250