#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260906000100 25.198
20260906000200 25.213
20260906000300 25.091
20260906000400 25.106
20260906000500 25.182
20260906000600 25.045
20260906000700 25.045
20260906000800 25.137
20260906000900 24.923
20260906001000 24.923
20260906001100 24.969
20260906001200 24.938
20260906001300 25.045
20260906001400 24.892
20260906001500 25.060
20260906001600 24.877
20260906001700 24.847
20260906001800 25.060
20260906001900 24.785
20260906002000 24.801
20260906002100 24.785
20260906002200 24.847
20260906002300 24.740
20260906002400 24.724
20260906002500 24.847
20260906002600 24.648
20260906002700 24.587
20260906002800 24.602
20260906002900 24.511
20260906003000 24.465
20260906003100 24.709
20260906003200 24.526
20260906003300 24.465
20260906003400 24.358
20260906003500 24.343
20260906003600 24.404
20260906003700 24.373
20260906003800 24.358
20260906003900 24.236
20260906004000 24.251
20260906004100 24.206
20260906004200 24.160
20260906004300 24.206
20260906004400 24.175
20260906004500 24.068
20260906004600 24.053
20260906004700 23.961
20260906004800 24.038
20260906004900 23.916
20260906005000 24.022
20260906005100 24.053
20260906005200 24.038
20260906005300 24.114
20260906005400 23.931
20260906005500 24.022
20260906005600 23.885
20260906005700 23.900
20260906005800 23.793
20260906005900 23.931
20260906010000 23.778
20260906010100 23.687
20260906010200 23.748
20260906010300 23.687
20260906010400 23.855
20260906010500 23.656
20260906010600 23.641
20260906010700 23.671
20260906010800 23.641
20260906010900 23.519
20260906011000 23.458
20260906011100 23.549
20260906011200 23.473
20260906011300 23.473
20260906011400 23.534
20260906011500 23.442
20260906011600 23.412
20260906011700 23.488
20260906011800 23.305
20260906011900 23.320
20260906012000 23.290
20260906012100 23.046
20260906012200 23.275
20260906012300 23.275
20260906012400 23.244
20260906012500 23.244
20260906012600 23.168
20260906012700 23.198
20260906012800 23.122
20260906012900 23.122
20260906013000 23.030
20260906013100 23.168
20260906013200 23.152
20260906013300 23.091
20260906013400 23.107
20260906013500 23.030
20260906013600 23.030
20260906013700 23.076
20260906013800 23.061
20260906013900 22.878
20260906014000 23.015
20260906014100 23.030
20260906014200 22.969
20260906014300 22.893
20260906014400 22.832
20260906014500 22.801
20260906014600 22.924
20260906014700 22.985
20260906014800 22.954
20260906014900 22.725
20260906015000 22.954
20260906015100 22.832
20260906015200 22.817
20260906015300 22.740
20260906015400 22.771
20260906015500 22.634
20260906015600 22.801
20260906015700 22.756
20260906015800 22.771
20260906015900 22.756
20260906020000 22.725
20260906020100 22.740
20260906020200 22.740
20260906020300 22.740
20260906020400 22.679
20260906020500 22.603
20260906020600 22.588
20260906020700 22.649
20260906020800 22.664
20260906020900 22.649
20260906021000 22.603
20260906021100 22.496
20260906021200 22.481
20260906021300 22.466
20260906021400 22.344
20260906021500 22.313
20260906021600 22.466
20260906021700 22.237
20260906021800 22.466
20260906021900 22.389
20260906022000 22.450
20260906022100 22.420
20260906022200 22.389
20260906022300 22.191
20260906022400 22.191
20260906022500 22.191
20260906022600 22.008
20260906022700 22.420
20260906022800 22.328
20260906022900 22.328
20260906023000 21.993
20260906023100 22.435
20260906023200 22.008
20260906023300 22.420
20260906023400 22.420
20260906023500 22.359
20260906023600 22.435
20260906023700 22.588
20260906023800 22.603
20260906023900 22.710
20260906024000 22.710
20260906024100 22.801
20260906024200 22.893
20260906024300 23.458
20260906024400 23.427
20260906024500 23.290
20260906024600 23.061
20260906024700 22.893
20260906024800 22.878
20260906024900 22.893
20260906025000 22.862
20260906025100 22.801
20260906025200 22.832
20260906025300 22.893
20260906025400 22.115
20260906025500 22.954
20260906025600 22.740
20260906025700 22.939
20260906025800 22.924
20260906025900 22.878
20260906030000 22.862
20260906030100 22.862
20260906030200 22.878
20260906030300 22.893
20260906030400 22.862
20260906030500 22.801
20260906030600 22.756
20260906030700 22.756
20260906030800 22.817
20260906030900 22.878
20260906031000 22.954
20260906031100 22.985
20260906031200 22.924
20260906031300 22.878
20260906031400 22.603
20260906031500 22.756
20260906031600 23.046
20260906031700 22.862
20260906031800 22.954
20260906031900 22.954
20260906032000 22.954
20260906032100 22.954
20260906032200 22.985
20260906032300 22.985
20260906032400 22.985
20260906032500 23.030
20260906032600 23.107
20260906032700 23.030
20260906032800 23.015
20260906032900 23.015
20260906033000 23.061
20260906033100 23.091
20260906033200 23.214
20260906033300 23.290
20260906033400 23.366
20260906033500 23.442
20260906033600 23.427
20260906033700 23.336
20260906033800 23.488
20260906033900 23.442
20260906034000 23.610
20260906034100 23.488
20260906034200 23.809
20260906034300 23.748
20260906034400 23.732
20260906034500 23.717
20260906034600 23.687
20260906034700 23.717
20260906034800 23.748
20260906034900 23.748
20260906035000 23.809
20260906035100 23.793
20260906035200 23.824
20260906035300 23.732
20260906035400 23.778
20260906035500 23.717
20260906035600 23.870
20260906035700 23.763
20260906035800 23.824
20260906035900 23.839
20260906040000 23.885
20260906040100 23.809
20260906040200 23.885
20260906040300 23.839
20260906040400 23.946
20260906040500 24.175
20260906040600 24.358
20260906040700 24.328
20260906040800 24.083
20260906040900 24.007
20260906041000 23.870
20260906041100 23.870
20260906041200 23.916
20260906041300 24.633
20260906041400 24.633
20260906041500 24.633
20260906041600 25.060
20260906041700 24.740
20260906041800 24.572
20260906041900 24.709
20260906042000 24.709
20260906042100 24.770
20260906042200 24.724
20260906042300 25.304
20260906042400 25.213
20260906042500 24.724
20260906042600 24.923
20260906042700 25.411
20260906042800 26.403
20260906042900 25.823
20260906043000 26.037
20260906043100 26.220
20260906043200 26.022
20260906043300 25.350
20260906043400 25.640
20260906043500 26.434
20260906043600 26.235
20260906043700 26.632
20260906043800 26.937
20260906043900 26.419
20260906044000 26.022
20260906044100 26.006
20260906044200 26.296
20260906044300 26.525
20260906044400 26.342
20260906044500 26.098
20260906044600 26.357
20260906044700 26.403
20260906044800 26.403
20260906044900 26.449
20260906045000 26.892
20260906045100 26.434
20260906045200 26.617
20260906045300 26.937
20260906045400 26.647
20260906045500 26.495
20260906045600 27.014
20260906045700 26.800
20260906045800 27.411
20260906045900 27.563
20260906050000 27.121
20260906050100 26.831
20260906050200 26.754
20260906050300 26.739
20260906050400 27.273
20260906050500 28.357
20260906050600 27.090
20260906050700 27.487
20260906050800 26.968
20260906050900 27.029
20260906051000 27.273
20260906051100 27.624
20260906051200 27.853
20260906051300 27.441
20260906051400 27.380
20260906051500 27.578
20260906051600 27.929
20260906051700 28.219
20260906051800 28.387
20260906051900 27.395
20260906052000 27.350
20260906052100 27.563
20260906052200 27.701
20260906052300 27.487
20260906052400 27.411
20260906052500 27.853
20260906052600 27.655
20260906052700 28.113
20260906052800 27.792
20260906052900 27.594
20260906053000 27.746
20260906053100 27.838
20260906053200 27.823
20260906053300 28.387
20260906053400 29.059
20260906053500 28.570
20260906053600 28.036
20260906053700 28.342
20260906053800 28.219
20260906053900 28.509
20260906054000 29.364
20260906054100 29.517
20260906054200 28.219
20260906054300 29.578
20260906054400 30.081
20260906054500 29.624
20260906054600 28.158
20260906054700 29.242
20260906054800 28.479
20260906054900 28.860
20260906055000 29.196
20260906055100 29.227
20260906055200 28.662
20260906055300 28.799
20260906055400 28.860
20260906055500 28.937
20260906055600 29.028
20260906055700 29.211
20260906055800 29.288
20260906055900 28.784
20260906060000 29.059
20260906060100 29.761
20260906060200 29.654
20260906060300 29.715
20260906060400 29.746
20260906060500 29.685
20260906060600 29.776
20260906060700 29.730
20260906060800 29.654
20260906060900 29.715
20260906061000 29.715
20260906061100 29.700
20260906061200 29.730
20260906061300 30.020
20260906061400 29.715
20260906061500 29.929
20260906061600 25.549
20260906061700 27.243
20260906061800 30.020
20260906061900 30.142
20260906062000 30.432
20260906062100 30.326
20260906062200 30.341
20260906062300 30.570
20260906062400 30.493
20260906062500 30.371
20260906062600 30.387
20260906062700 30.341
20260906062800 30.432
20260906062900 30.295
20260906063000 30.463
20260906063100 30.448
20260906063200 30.234
20260906063300 30.234
20260906063400 30.356
20260906063500 30.341
20260906063600 30.417
20260906063700 30.539
20260906063800 30.600
20260906063900 30.631
20260906064000 30.722
20260906064100 30.677
20260906064200 30.539
20260906064300 30.631
20260906064400 30.646
20260906064500 30.631
20260906064600 30.631
20260906064700 30.631
20260906064800 30.677
20260906064900 30.692
20260906065000 30.661
20260906065100 30.692
20260906065200 30.875
20260906065300 30.890
20260906065400 30.906
20260906065500 30.890
20260906065600 30.951
20260906065700 30.936
20260906065800 30.906
20260906065900 30.921
20260906070000 30.936
20260906070100 30.982
20260906070200 31.211
20260906070300 31.272
20260906070400 31.257
20260906070500 31.363
20260906070600 31.363
20260906070700 31.379
20260906070800 31.394
20260906070900 31.501
20260906071000 31.501
20260906071100 31.486
20260906071200 31.486
20260906071300 31.470
20260906071400 31.486
20260906071500 31.486
20260906071600 31.486
20260906071700 31.516
20260906071800 31.547
20260906071900 31.547
20260906072000 31.577
20260906072100 31.653
20260906072200 31.745
20260906072300 31.775
20260906072400 31.760
20260906072500 31.760
20260906072600 31.760
20260906072700 31.791
20260906072800 31.806
20260906072900 31.806
20260906073000 31.837
20260906073100 31.867
20260906073200 31.928
20260906073300 31.928
20260906073400 31.974
20260906073500 32.020
20260906073600 31.989
20260906073700 31.989
20260906073800 32.020
20260906073900 32.050
20260906074000 32.065
20260906074100 32.081
20260906074200 31.928
20260906074300 31.959
20260906074400 32.050
20260906074500 32.188
20260906074600 32.218
20260906074700 32.188
20260906074800 32.188
20260906074900 32.203
20260906075000 32.172
20260906075100 32.050
20260906075200 31.455
20260906075300 32.065
20260906075400 32.310
20260906075500 32.310
20260906075600 32.050
20260906075700 31.837
20260906075800 31.852
20260906075900 32.050
20260906080000 31.867
20260906080100 31.852
20260906080200 32.035
20260906080300 32.142
20260906080400 31.974
20260906080500 30.112
20260906080600 30.112
20260906080700 30.188
20260906080800 30.417
20260906080900 29.730
20260906081000 29.303
20260906081100 28.754
20260906081200 28.983
20260906081300 29.196
20260906081400 29.562
20260906081500 29.044
20260906081600 28.403
20260906081700 28.845
20260906081800 28.448
20260906081900 28.357
20260906082000 27.914
20260906082100 27.060
20260906082200 26.983
20260906082300 27.365
20260906082400 27.243
20260906082500 27.487
20260906082600 27.533
20260906082700 28.204
20260906082800 28.479
20260906082900 28.723
20260906083000 27.243
20260906083100 26.983
20260906083200 26.571
20260906083300 27.212
20260906083400 26.861
20260906083500 26.602
20260906083600 27.136
20260906083700 26.953
20260906083800 26.907
20260906083900 27.227
20260906084000 28.204
20260906084100 27.609
20260906084200 28.296
20260906084300 28.525
20260906084400 28.403
20260906084500 28.464
20260906084600 28.662
20260906084700 28.723
20260906084800 28.677
20260906084900 28.494
20260906085000 28.555
20260906085100 28.632
20260906085200 29.105
20260906085300 28.769
20260906085400 28.021
20260906085500 27.868
20260906085600 28.082
20260906085700 28.372
20260906085800 28.113
20260906085900 28.067
20260906090000 -777.0
20260906090100 28.128
20260906090200 28.082
20260906090300 28.296
20260906090400 28.357
20260906090500 28.204
20260906090600 28.128
20260906090700 28.250
20260906090800 28.204
20260906090900 27.823
20260906091000 27.868
20260906091100 27.655
20260906091200 27.227
20260906091300 27.762
20260906091400 27.777
20260906091500 27.578
20260906091600 27.746
20260906091700 27.578
20260906091800 27.105
20260906091900 26.922
20260906092000 26.724
20260906092100 27.014
20260906092200 26.861
20260906092300 26.846
20260906092400 26.892
20260906092500 26.708
20260906092600 26.663
20260906092700 26.312
20260906092800 26.556
20260906092900 26.785
20260906093000 26.693
20260906093100 26.831
20260906093200 26.617
20260906093300 26.525
20260906093400 26.617
20260906093500 26.449
20260906093600 25.976
20260906093700 26.464
20260906093800 26.312
20260906093900 26.403
20260906094000 26.144
20260906094100 26.083
20260906094200 26.296
20260906094300 26.342
20260906094400 26.312
20260906094500 26.083
20260906094600 26.464
20260906094700 26.556
20260906094800 26.556
20260906094900 26.464
20260906095000 26.541
20260906095100 26.480
20260906095200 26.525
20260906095300 26.495
20260906095400 26.510
20260906095500 26.480
20260906095600 26.449
20260906095700 26.342
20260906095800 26.327
20260906095900 26.327
20260906100000 26.296
20260906100100 26.327
20260906100200 26.327
20260906100300 26.312
20260906100400 26.296
20260906100500 26.327
20260906100600 26.296
20260906100700 26.357
20260906100800 26.266
20260906100900 26.113
20260906101000 26.037
20260906101100 26.083
20260906101200 26.098
20260906101300 26.067
20260906101400 25.930
20260906101500 25.915
20260906101600 25.945
20260906101700 25.915
20260906101800 25.793
20260906101900 25.808
20260906102000 25.793
20260906102100 25.945
20260906102200 25.762
20260906102300 25.564
20260906102400 25.671
20260906102500 25.533
20260906102600 25.716
20260906102700 25.411
20260906102800 25.472
20260906102900 25.610
20260906103000 25.335
20260906103100 25.411
20260906103200 25.274
20260906103300 25.488
20260906103400 25.365
20260906103500 24.862
20260906103600 25.228
20260906103700 25.121
20260906103800 25.274
20260906103900 25.243
20260906104000 25.152
20260906104100 25.213
20260906104200 25.106
20260906104300 25.365
20260906104400 25.259
20260906104500 25.335
20260906104600 25.289
20260906104700 25.320
20260906104800 25.518
20260906104900 25.335
20260906105000 25.304
20260906105100 25.320
20260906105200 25.335
20260906105300 24.923
20260906105400 24.847
20260906105500 24.923
20260906105600 25.167
20260906105700 25.198
20260906105800 25.243
20260906105900 25.213
20260906110000 25.045
20260906110100 25.213
20260906110200 25.091
20260906110300 24.953
20260906110400 25.045
20260906110500 25.182
20260906110600 22.801
20260906110700 25.091
20260906110800 25.137
20260906110900 24.755
20260906111000 25.106
20260906111100 25.075
20260906111200 24.785
20260906111300 24.847
20260906111400 24.831
20260906111500 24.892
20260906111600 24.892
20260906111700 25.014
20260906111800 24.953
20260906111900 24.984
20260906112000 24.908
20260906112100 24.801
20260906112200 24.724
20260906112300 24.618
20260906112400 24.602
20260906112500 24.526
20260906112600 24.480
20260906112700 24.587
20260906112800 24.480
20260906112900 24.251
20260906113000 24.053
20260906113100 23.977
20260906113200 24.022
20260906113300 24.022
20260906113400 23.702
20260906113500 23.763
20260906113600 23.824
20260906113700 23.916
20260906113800 24.343
20260906113900 24.236
20260906114000 24.297
20260906114100 24.373
20260906114200 24.206
20260906114300 24.129
20260906114400 24.068
20260906114500 24.160
20260906114600 24.099
20260906114700 24.190
20260906114800 24.114
20260906114900 24.099
20260906115000 24.083
20260906115100 24.144
20260906115200 23.961
20260906115300 24.022
20260906115400 23.977
20260906115500 23.885
20260906115600 24.160
20260906115700 23.839
20260906115800 23.778
20260906115900 23.870
20260906120000 23.855
20260906120100 23.610
20260906120200 23.595
20260906120300 23.687
20260906120400 23.702
20260906120500 23.656
20260906120600 23.580
20260906120700 23.534
20260906120800 23.580
20260906120900 23.549
20260906121000 23.366
20260906121100 23.458
20260906121200 23.488
20260906121300 23.351
20260906121400 23.183
20260906121500 22.985
20260906121600 22.893
20260906121700 22.740
20260906121800 22.924
20260906121900 23.107
20260906122000 23.229
20260906122100 23.183
20260906122200 23.229
20260906122300 22.878
20260906122400 23.030
20260906122500 22.969
20260906122600 23.000
20260906122700 22.908
20260906122800 22.954
20260906122900 22.862
20260906123000 22.771
20260906123100 22.634
20260906123200 22.878
20260906123300 22.679
20260906123400 22.878
20260906123500 22.603
20260906123600 22.557
20260906123700 22.588
20260906123800 22.679
20260906123900 22.756
20260906124000 22.420
20260906124100 22.572
20260906124200 22.527
20260906124300 22.252
20260906124400 22.283
20260906124500 22.328
20260906124600 22.267
20260906124700 22.267
20260906124800 22.145
20260906124900 22.374
20260906125000 22.069
20260906125100 22.237
20260906125200 22.420
20260906125300 22.359
20260906125400 22.496
20260906125500 21.901
20260906125600 22.023
20260906125700 22.130
20260906125800 22.160
20260906125900 22.008
20260906130000 21.855
20260906130100 22.054
20260906130200 21.962
20260906130300 22.298
20260906130400 22.191
20260906130500 21.977
20260906130600 22.099
20260906130700 21.855
20260906130800 21.840
20260906130900 21.840
20260906131000 21.672
20260906131100 21.596
20260906131200 21.931
20260906131300 22.115
20260906131400 21.657
20260906131500 21.733
20260906131600 21.458
20260906131700 21.550
20260906131800 21.458
20260906131900 21.382
20260906132000 21.352
20260906132100 21.580
20260906132200 21.672
20260906132300 21.336
20260906132400 21.367
20260906132500 21.245
20260906132600 21.245
20260906132700 21.214
20260906132800 21.214
20260906132900 21.214
20260906133000 21.184
20260906133100 21.184
20260906133200 21.184
20260906133300 21.214
20260906133400 21.199
20260906133500 21.168
20260906133600 21.153
20260906133700 21.092
20260906133800 21.077
20260906133900 21.046
20260906134000 21.031
20260906134100 21.031
20260906134200 21.016
20260906134300 21.031
20260906134400 21.001
20260906134500 20.955
20260906134600 20.909
20260906134700 20.894
20260906134800 20.863
20260906134900 20.894
20260906135000 20.894
20260906135100 20.878
20260906135200 20.894
20260906135300 20.894
20260906135400 20.863
20260906135500 20.848
20260906135600 20.863
20260906135700 20.878
20260906135800 20.878
20260906135900 20.894
20260906140000 20.924
20260906140100 20.924
20260906140200 20.894
20260906140300 20.894
20260906140400 20.848
20260906140500 20.863
20260906140600 20.848
20260906140700 20.848
20260906140800 20.863
20260906140900 20.848
20260906141000 20.848
20260906141100 20.878
20260906141200 20.909
20260906141300 20.909
20260906141400 20.894
20260906141500 20.955
20260906141600 20.985
20260906141700 20.985
20260906141800 20.985
20260906141900 21.001
20260906142000 21.001
20260906142100 21.031
20260906142200 20.115
20260906142300 21.092
20260906142400 21.046
20260906142500 21.092
20260906142600 21.092
20260906142700 21.153
20260906142800 21.260
20260906142900 21.352
20260906143000 21.336
20260906143100 21.321
20260906143200 21.275
20260906143300 21.260
20260906143400 21.260
20260906143500 21.168
20260906143600 21.245
20260906143700 21.245
20260906143800 21.184
20260906143900 21.275
20260906144000 21.229
20260906144100 21.290
20260906144200 21.306
20260906144300 21.229
20260906144400 21.153
20260906144500 21.138
20260906144600 21.275
20260906144700 21.245
20260906144800 21.245
20260906144900 21.260
20260906145000 21.474
20260906145100 21.367
20260906145200 21.382
20260906145300 21.336
20260906145400 21.458
20260906145500 21.504
20260906145600 21.352
20260906145700 21.580
20260906145800 21.580
20260906145900 21.474
20260906150000 21.504
20260906150100 21.672
20260906150200 21.519
20260906150300 21.458
20260906150400 21.443
20260906150500 21.306
20260906150600 21.397
20260906150700 21.443
20260906150800 21.733
20260906150900 21.931
20260906151000 21.565
20260906151100 21.580
20260906151200 21.535
20260906151300 21.474
20260906151400 21.748
20260906151500 21.642
20260906151600 21.703
20260906151700 21.825
20260906151800 21.779
20260906151900 21.962
20260906152000 21.870
20260906152100 22.084
20260906152200 21.870
20260906152300 22.160
20260906152400 22.145
20260906152500 22.160
20260906152600 21.855
20260906152700 21.870
20260906152800 22.054
20260906152900 21.993
20260906153000 21.931
20260906153100 22.084
20260906153200 22.237
20260906153300 22.054
20260906153400 22.130
20260906153500 22.099
20260906153600 22.038
20260906153700 22.038
20260906153800 22.054
20260906153900 21.870
20260906154000 22.160
20260906154100 22.084
20260906154200 21.993
20260906154300 21.855
20260906154400 22.176
20260906154500 22.160
20260906154600 22.328
20260906154700 22.389
20260906154800 22.359
20260906154900 22.099
20260906155000 22.603
20260906155100 22.420
20260906155200 22.389
20260906155300 22.420
20260906155400 22.283
20260906155500 22.328
20260906155600 22.328
20260906155700 22.252
20260906155800 22.267
20260906155900 22.313
20260906160000 22.252
20260906160100 22.420
20260906160200 22.450
20260906160300 22.160
20260906160400 22.405
20260906160500 21.855
20260906160600 22.023
20260906160700 22.130
20260906160800 22.145
20260906160900 21.794
20260906161000 21.825
20260906161100 21.779
20260906161200 21.855
20260906161300 21.855
20260906161400 22.084
20260906161500 22.160
20260906161600 22.267
20260906161700 22.634
20260906161800 23.244
20260906161900 23.809
20260906162000 23.549
20260906162100 23.503
20260906162200 23.122
20260906162300 22.939
20260906162400 23.320
20260906162500 23.229
20260906162600 22.267
20260906162700 22.832
20260906162800 22.924
20260906162900 23.122
20260906163000 22.740
20260906163100 22.740
20260906163200 23.778
20260906163300 24.129
20260906163400 23.152
20260906163500 23.107
20260906163600 23.214
20260906163700 23.076
20260906163800 20.939
20260906163900 23.107
20260906164000 23.259
20260906164100 22.786
20260906164200 23.580
20260906164300 24.404
20260906164400 24.450
20260906164500 23.702
20260906164600 23.870
20260906164700 23.855
20260906164800 23.717
20260906164900 23.687
20260906165000 23.946
20260906165100 24.709
20260906165200 23.961
20260906165300 23.565
20260906165400 23.885
20260906165500 24.221
20260906165600 23.946
20260906165700 23.824
20260906165800 23.900
20260906165900 23.885
20260906170000 24.053
20260906170100 24.297
20260906170200 24.434
20260906170300 24.511
20260906170400 24.312
20260906170500 24.297
20260906170600 24.679
20260906170700 24.709
20260906170800 24.496
20260906170900 24.496
20260906171000 24.724
20260906171100 24.892
20260906171200 24.358
20260906171300 24.389
20260906171400 24.221
20260906171500 24.129
20260906171600 24.663
20260906171700 25.350
20260906171800 25.762
20260906171900 25.640
20260906172000 25.167
20260906172100 25.610
20260906172200 26.937
20260906172300 26.586
20260906172400 25.640
20260906172500 25.442
20260906172600 25.121
20260906172700 25.060
20260906172800 25.137
20260906172900 25.488
20260906173000 25.808
20260906173100 26.113
20260906173200 25.793
20260906173300 25.915
20260906173400 25.320
20260906173500 25.228
20260906173600 25.716
20260906173700 26.113
20260906173800 26.174
20260906173900 26.541
20260906174000 26.556
20260906174100 26.556
20260906174200 26.510
20260906174300 26.892
20260906174400 26.953
20260906174500 26.724
20260906174600 26.602
20260906174700 26.968
20260906174800 26.937
20260906174900 26.556
20260906175000 26.388
20260906175100 26.205
20260906175200 26.449
20260906175300 26.388
20260906175400 26.281
20260906175500 26.098
20260906175600 26.266
20260906175700 26.495
20260906175800 26.617
20260906175900 26.525
20260906180000 26.525
20260906180100 26.785
20260906180200 26.159
20260906180300 26.586
20260906180400 27.060
20260906180500 26.739
20260906180600 26.815
20260906180700 26.785
20260906180800 27.243
20260906180900 27.365
20260906181000 27.105
20260906181100 27.365
20260906181200 26.800
20260906181300 26.998
20260906181400 26.922
20260906181500 27.243
20260906181600 27.136
20260906181700 26.663
20260906181800 26.373
20260906181900 26.510
20260906182000 27.090
20260906182100 27.350
20260906182200 26.678
20260906182300 27.411
20260906182400 27.273
20260906182500 27.258
20260906182600 26.983
20260906182700 24.740
20260906182800 25.610
20260906182900 25.823
20260906183000 26.892
20260906183100 26.785
20260906183200 26.373
20260906183300 26.296
20260906183400 26.388
20260906183500 26.663
20260906183600 26.876
20260906183700 26.983
20260906183800 26.754
20260906183900 26.724
20260906184000 26.861
20260906184100 27.258
20260906184200 27.960
20260906184300 27.716
20260906184400 28.143
20260906184500 28.021
20260906184600 27.960
20260906184700 28.342
20260906184800 28.403
20260906184900 28.448
20260906185000 28.326
20260906185100 28.555
20260906185200 28.769
20260906185300 28.937
20260906185400 28.891
20260906185500 28.616
20260906185600 28.876
20260906185700 29.013
20260906185800 28.860
20260906185900 28.067
20260906190000 28.006
20260906190100 27.777
20260906190200 27.899
20260906190300 28.189
20260906190400 28.280
20260906190500 27.991
20260906190600 27.838
20260906190700 27.960
20260906190800 28.280
20260906190900 28.479
20260906191000 28.799
20260906191100 28.830
20260906191200 29.120
20260906191300 29.166
20260906191400 29.364
20260906191500 29.715
20260906191600 29.746
20260906191700 29.685
20260906191800 29.685
20260906191900 29.379
20260906192000 29.227
20260906192100 29.166
20260906192200 28.555
20260906192300 29.654
20260906192400 29.120
20260906192500 29.166
20260906192600 29.150
20260906192700 29.379
20260906192800 29.089
20260906192900 29.150
20260906193000 27.868
20260906193100 27.975
20260906193200 28.036
20260906193300 28.113
20260906193400 28.296
20260906193500 28.280
20260906193600 28.326
20260906193700 28.189
20260906193800 28.158
20260906193900 28.158
20260906194000 28.143
20260906194100 28.280
20260906194200 28.448
20260906194300 28.906
20260906194400 29.074
20260906194500 29.166
20260906194600 29.242
20260906194700 29.288
20260906194800 29.334
20260906194900 29.288
20260906195000 29.211
20260906195100 29.318
20260906195200 29.364
20260906195300 29.440
20260906195400 29.349
20260906195500 29.349
20260906195600 29.486
20260906195700 29.562
20260906195800 29.608
20260906195900 29.624
20260906200000 29.639
20260906200100 29.715
20260906200200 29.868
20260906200300 29.990
20260906200400 30.020
20260906200500 30.066
20260906200600 30.127
20260906200700 30.158
20260906200800 30.158
20260906200900 30.112
20260906201000 30.295
20260906201100 30.448
20260906201200 29.334
20260906201300 28.967
20260906201400 29.608
20260906201500 29.379
20260906201600 29.196
20260906201700 29.700
20260906201800 29.395
20260906201900 26.846
20260906202000 28.143
20260906202100 28.540
20260906202200 28.219
20260906202300 28.769
20260906202400 29.044
20260906202500 29.227
20260906202600 29.868
20260906202700 29.975
20260906202800 29.868
20260906202900 29.456
20260906203000 29.852
20260906203100 29.898
20260906203200 29.654
20260906203300 30.051
20260906203400 30.127
20260906203500 30.142
20260906203600 30.112
20260906203700 30.005
20260906203800 29.883
20260906203900 29.990
20260906204000 29.624
20260906204100 30.356
20260906204200 30.448
20260906204300 30.509
20260906204400 30.387
20260906204500 30.341
20260906204600 30.188
20260906204700 30.173
20260906204800 30.280
20260906204900 27.563
20260906205000 28.265
20260906205100 28.723
20260906205200 28.906
20260906205300 28.998
20260906205400 29.074
20260906205500 29.410
20260906205600 28.983
20260906205700 29.028
20260906205800 28.967
20260906205900 28.937
20260906210000 29.150
20260906210100 29.669
20260906210200 29.349
20260906210300 29.471
20260906210400 29.547
20260906210500 29.608
20260906210600 29.715
20260906210700 29.150
20260906210800 29.273
20260906210900 29.257
20260906211000 29.196
20260906211100 29.028
20260906211200 29.135
20260906211300 29.486
20260906211400 27.609
20260906211500 27.441
20260906211600 28.265
20260906211700 27.334
20260906211800 28.662
20260906211900 28.540
20260906212000 28.677
20260906212100 28.754
20260906212200 28.693
20260906212300 28.525
20260906212400 28.311
20260906212500 28.296
20260906212600 28.006
20260906212700 27.960
20260906212800 28.235
20260906212900 28.158
20260906213000 27.929
20260906213100 27.609
20260906213200 27.807
20260906213300 27.136
20260906213400 26.983
20260906213500 27.548
20260906213600 27.411
20260906213700 27.258
20260906213800 27.243
20260906213900 27.304
20260906214000 27.548
20260906214100 27.517
20260906214200 27.533
20260906214300 27.472
20260906214400 27.502
20260906214500 27.487
20260906214600 27.502
20260906214700 27.655
20260906214800 27.838
20260906214900 27.594
20260906215000 27.563
20260906215100 27.304
20260906215200 27.395
20260906215300 27.227
20260906215400 27.151
20260906215500 27.105
20260906215600 27.136
20260906215700 27.243
20260906215800 27.334
20260906215900 27.243
20260906220000 27.227
20260906220100 27.166
20260906220200 26.998
20260906220300 27.121
20260906220400 27.166
20260906220500 27.136
20260906220600 27.121
20260906220700 27.197
20260906220800 27.136
20260906220900 27.151
20260906221000 27.166
20260906221100 27.090
20260906221200 27.182
20260906221300 27.090
20260906221400 27.044
20260906221500 26.968
20260906221600 26.968
20260906221700 26.602
20260906221800 25.533
20260906221900 26.281
20260906222000 26.357
20260906222100 26.251
20260906222200 26.434
20260906222300 26.205
20260906222400 26.098
20260906222500 26.098
20260906222600 26.190
20260906222700 26.037
20260906222800 25.961
20260906222900 25.732
20260906223000 25.778
20260906223100 26.006
20260906223200 25.793
20260906223300 25.640
20260906223400 25.701
20260906223500 25.915
20260906223600 25.625
20260906223700 25.747
20260906223800 25.747
20260906223900 25.732
20260906224000 25.640
20260906224100 25.610
20260906224200 25.686
20260906224300 25.778
20260906224400 25.930
20260906224500 26.067
20260906224600 25.610
20260906224700 25.503
20260906224800 25.579
20260906224900 25.610
20260906225000 25.655
20260906225100 25.472
20260906225200 25.335
20260906225300 25.289
20260906225400 25.259
20260906225500 25.259
20260906225600 25.304
20260906225700 25.304
20260906225800 25.030
20260906225900 25.091
20260906230000 25.106
20260906230100 25.167
20260906230200 24.908
20260906230300 24.953
20260906230400 24.969
20260906230500 24.953
20260906230600 24.785
20260906230700 24.831
20260906230800 24.770
20260906230900 24.877
20260906231000 24.709
20260906231100 24.541
20260906231200 24.618
20260906231300 24.602
20260906231400 24.709
20260906231500 24.831
20260906231600 24.602
20260906231700 24.572
20260906231800 24.679
20260906231900 24.663
20260906232000 24.618
20260906232100 24.618
20260906232200 24.587
20260906232300 24.480
20260906232400 24.419
20260906232500 24.511
20260906232600 24.373
20260906232700 24.328
20260906232800 24.450
20260906232900 24.282
20260906233000 24.175
20260906233100 24.175
20260906233200 24.282
20260906233300 24.297
20260906233400 24.206
20260906233500 24.236
20260906233600 24.236
20260906233700 24.114
20260906233800 24.114
20260906233900 24.083
20260906234000 24.160
20260906234100 24.206
20260906234200 24.083
20260906234300 24.099
20260906234400 24.007
20260906234500 23.992
20260906234600 23.931
20260906234700 23.977
20260906234800 24.022
20260906234900 24.007
20260906235000 23.931
20260906235100 23.885
20260906235200 23.870
20260906235300 23.748
20260906235400 23.732
20260906235500 23.717
20260906235600 23.687
20260906235700 23.717
20260906235800 23.793
20260906235900 23.595
20260906240000 23.626