#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260905000100 25.365
20260905000200 25.289
20260905000300 25.075
20260905000400 25.060
20260905000500 25.228
20260905000600 24.648
20260905000700 25.137
20260905000800 22.954
20260905000900 25.182
20260905001000 24.831
20260905001100 25.075
20260905001200 24.877
20260905001300 24.938
20260905001400 24.953
20260905001500 25.014
20260905001600 24.877
20260905001700 24.938
20260905001800 24.953
20260905001900 24.938
20260905002000 24.862
20260905002100 24.847
20260905002200 24.816
20260905002300 23.000
20260905002400 24.724
20260905002500 23.351
20260905002600 24.801
20260905002700 24.404
20260905002800 24.679
20260905002900 24.740
20260905003000 24.022
20260905003100 24.694
20260905003200 24.602
20260905003300 24.740
20260905003400 24.755
20260905003500 24.373
20260905003600 24.785
20260905003700 23.305
20260905003800 24.724
20260905003900 24.694
20260905004000 24.755
20260905004100 24.740
20260905004200 24.740
20260905004300 24.709
20260905004400 24.709
20260905004500 24.694
20260905004600 24.663
20260905004700 24.602
20260905004800 24.541
20260905004900 24.663
20260905005000 24.633
20260905005100 24.618
20260905005200 24.618
20260905005300 24.618
20260905005400 24.587
20260905005500 24.572
20260905005600 24.557
20260905005700 24.526
20260905005800 24.526
20260905005900 24.541
20260905010000 24.526
20260905010100 24.511
20260905010200 24.526
20260905010300 24.526
20260905010400 24.511
20260905010500 24.511
20260905010600 24.511
20260905010700 24.511
20260905010800 24.526
20260905010900 24.511
20260905011000 24.526
20260905011100 24.511
20260905011200 24.526
20260905011300 24.526
20260905011400 24.526
20260905011500 24.328
20260905011600 24.541
20260905011700 24.648
20260905011800 24.648
20260905011900 24.892
20260905012000 24.908
20260905012100 24.892
20260905012200 24.847
20260905012300 24.801
20260905012400 24.847
20260905012500 24.785
20260905012600 24.877
20260905012700 24.679
20260905012800 24.740
20260905012900 24.877
20260905013000 24.862
20260905013100 24.740
20260905013200 24.816
20260905013300 24.862
20260905013400 24.831
20260905013500 24.892
20260905013600 24.877
20260905013700 24.847
20260905013800 24.847
20260905013900 24.862
20260905014000 24.847
20260905014100 24.862
20260905014200 24.862
20260905014300 24.877
20260905014400 24.877
20260905014500 24.892
20260905014600 24.923
20260905014700 24.908
20260905014800 24.862
20260905014900 24.953
20260905015000 24.938
20260905015100 24.999
20260905015200 25.060
20260905015300 25.045
20260905015400 25.198
20260905015500 25.182
20260905015600 25.045
20260905015700 25.167
20260905015800 25.121
20260905015900 25.167
20260905020000 25.045
20260905020100 25.045
20260905020200 25.060
20260905020300 25.137
20260905020400 25.152
20260905020500 25.060
20260905020600 25.014
20260905020700 25.030
20260905020800 25.121
20260905020900 25.167
20260905021000 25.137
20260905021100 25.152
20260905021200 25.274
20260905021300 25.320
20260905021400 25.549
20260905021500 25.533
20260905021600 25.640
20260905021700 25.549
20260905021800 25.442
20260905021900 25.289
20260905022000 25.289
20260905022100 25.381
20260905022200 25.365
20260905022300 25.426
20260905022400 25.625
20260905022500 25.503
20260905022600 25.549
20260905022700 25.610
20260905022800 25.793
20260905022900 26.098
20260905023000 26.113
20260905023100 25.869
20260905023200 26.022
20260905023300 25.961
20260905023400 26.067
20260905023500 25.945
20260905023600 26.251
20260905023700 26.403
20260905023800 26.067
20260905023900 26.159
20260905024000 26.190
20260905024100 26.327
20260905024200 26.296
20260905024300 26.373
20260905024400 26.220
20260905024500 26.495
20260905024600 26.357
20260905024700 26.144
20260905024800 26.266
20260905024900 26.373
20260905025000 26.235
20260905025100 26.403
20260905025200 26.525
20260905025300 26.449
20260905025400 26.754
20260905025500 26.937
20260905025600 26.983
20260905025700 26.922
20260905025800 27.136
20260905025900 26.968
20260905030000 26.953
20260905030100 27.243
20260905030200 27.426
20260905030300 27.456
20260905030400 27.548
20260905030500 27.563
20260905030600 27.639
20260905030700 27.456
20260905030800 27.212
20260905030900 27.639
20260905031000 27.441
20260905031100 27.578
20260905031200 27.884
20260905031300 27.960
20260905031400 28.342
20260905031500 28.311
20260905031600 28.525
20260905031700 28.616
20260905031800 27.853
20260905031900 28.570
20260905032000 28.372
20260905032100 28.632
20260905032200 28.738
20260905032300 28.921
20260905032400 28.357
20260905032500 28.296
20260905032600 28.250
20260905032700 28.464
20260905032800 28.219
20260905032900 27.548
20260905033000 28.006
20260905033100 27.945
20260905033200 28.586
20260905033300 28.372
20260905033400 28.586
20260905033500 28.555
20260905033600 28.601
20260905033700 28.952
20260905033800 28.983
20260905033900 28.754
20260905034000 28.387
20260905034100 28.433
20260905034200 29.257
20260905034300 29.028
20260905034400 29.227
20260905034500 29.059
20260905034600 29.120
20260905034700 29.028
20260905034800 28.983
20260905034900 28.967
20260905035000 29.486
20260905035100 29.440
20260905035200 29.410
20260905035300 29.257
20260905035400 29.318
20260905035500 29.471
20260905035600 29.532
20260905035700 29.608
20260905035800 29.700
20260905035900 29.578
20260905040000 29.624
20260905040100 29.685
20260905040200 29.715
20260905040300 29.746
20260905040400 29.883
20260905040500 27.746
20260905040600 29.791
20260905040700 30.158
20260905040800 30.051
20260905040900 30.142
20260905041000 30.112
20260905041100 29.914
20260905041200 29.791
20260905041300 29.807
20260905041400 29.990
20260905041500 30.066
20260905041600 30.158
20260905041700 30.188
20260905041800 30.158
20260905041900 30.326
20260905042000 30.524
20260905042100 30.493
20260905042200 30.570
20260905042300 30.646
20260905042400 30.738
20260905042500 30.707
20260905042600 30.722
20260905042700 30.707
20260905042800 30.493
20260905042900 30.677
20260905043000 30.829
20260905043100 30.738
20260905043200 30.326
20260905043300 30.524
20260905043400 30.783
20260905043500 30.829
20260905043600 30.677
20260905043700 30.585
20260905043800 30.570
20260905043900 30.707
20260905044000 30.768
20260905044100 30.814
20260905044200 31.089
20260905044300 31.165
20260905044400 31.287
20260905044500 30.844
20260905044600 31.165
20260905044700 16.162
20260905044800 30.844
20260905044900 31.165
20260905045000 31.363
20260905045100 31.165
20260905045200 31.134
20260905045300 31.379
20260905045400 31.333
20260905045500 31.501
20260905045600 31.531
20260905045700 31.943
20260905045800 31.547
20260905045900 31.699
20260905050000 31.501
20260905050100 31.531
20260905050200 31.882
20260905050300 31.943
20260905050400 31.760
20260905050500 31.943
20260905050600 32.203
20260905050700 32.081
20260905050800 32.065
20260905050900 32.096
20260905051000 32.111
20260905051100 32.279
20260905051200 31.775
20260905051300 31.837
20260905051400 31.898
20260905051500 32.264
20260905051600 32.310
20260905051700 32.020
20260905051800 32.172
20260905051900 32.050
20260905052000 32.218
20260905052100 32.127
20260905052200 32.401
20260905052300 32.539
20260905052400 32.508
20260905052500 32.523
20260905052600 32.416
20260905052700 32.615
20260905052800 32.310
20260905052900 32.600
20260905053000 32.432
20260905053100 32.386
20260905053200 32.371
20260905053300 32.447
20260905053400 32.523
20260905053500 32.523
20260905053600 32.554
20260905053700 32.478
20260905053800 32.523
20260905053900 32.478
20260905054000 32.493
20260905054100 32.569
20260905054200 32.676
20260905054300 32.691
20260905054400 32.676
20260905054500 32.710
20260905054600 32.661
20260905054700 32.661
20260905054800 32.710
20260905054900 32.710
20260905055000 32.780
20260905055100 32.810
20260905055200 32.830
20260905055300 32.860
20260905055400 32.860
20260905055500 32.910
20260905055600 32.910
20260905055700 32.890
20260905055800 32.920
20260905055900 32.970
20260905060000 33.010
20260905060100 33.030
20260905060200 33.040
20260905060300 33.090
20260905060400 33.160
20260905060500 33.200
20260905060600 33.200
20260905060700 33.180
20260905060800 33.210
20260905060900 33.240
20260905061000 33.320
20260905061100 33.330
20260905061200 33.470
20260905061300 33.520
20260905061400 33.500
20260905061500 33.490
20260905061600 33.490
20260905061700 33.520
20260905061800 33.550
20260905061900 33.580
20260905062000 33.560
20260905062100 33.590
20260905062200 33.620
20260905062300 33.640
20260905062400 33.640
20260905062500 33.620
20260905062600 33.470
20260905062700 32.584
20260905062800 32.830
20260905062900 32.447
20260905063000 32.710
20260905063100 32.840
20260905063200 33.270
20260905063300 33.530
20260905063400 33.610
20260905063500 33.620
20260905063600 33.730
20260905063700 33.740
20260905063800 33.790
20260905063900 33.820
20260905064000 32.645
20260905064100 33.900
20260905064200 33.910
20260905064300 33.940
20260905064400 33.940
20260905064500 33.940
20260905064600 33.940
20260905064700 33.960
20260905064800 33.990
20260905064900 33.990
20260905065000 34.000
20260905065100 33.970
20260905065200 33.320
20260905065300 31.913
20260905065400 32.020
20260905065500 31.714
20260905065600 32.142
20260905065700 32.188
20260905065800 32.416
20260905065900 32.371
20260905070000 32.691
20260905070100 32.615
20260905070200 33.580
20260905070300 33.960
20260905070400 33.960
20260905070500 32.554
20260905070600 31.852
20260905070700 31.577
20260905070800 31.577
20260905070900 31.394
20260905071000 31.333
20260905071100 31.226
20260905071200 31.257
20260905071300 31.180
20260905071400 31.424
20260905071500 31.104
20260905071600 30.906
20260905071700 30.661
20260905071800 30.493
20260905071900 30.432
20260905072000 30.478
20260905072100 30.768
20260905072200 31.531
20260905072300 31.882
20260905072400 31.913
20260905072500 31.165
20260905072600 31.104
20260905072700 31.226
20260905072800 31.165
20260905072900 30.997
20260905073000 31.226
20260905073100 31.089
20260905073200 30.783
20260905073300 30.417
20260905073400 29.929
20260905073500 30.768
20260905073600 31.180
20260905073700 31.028
20260905073800 31.089
20260905073900 30.829
20260905074000 30.616
20260905074100 30.906
20260905074200 30.616
20260905074300 30.524
20260905074400 30.555
20260905074500 30.982
20260905074600 31.348
20260905074700 31.302
20260905074800 31.226
20260905074900 30.936
20260905075000 31.089
20260905075100 30.661
20260905075200 30.555
20260905075300 30.677
20260905075400 30.661
20260905075500 30.677
20260905075600 30.661
20260905075700 30.661
20260905075800 30.707
20260905075900 30.829
20260905080000 30.692
20260905080100 30.738
20260905080200 30.677
20260905080300 30.646
20260905080400 30.524
20260905080500 30.432
20260905080600 30.493
20260905080700 30.555
20260905080800 30.555
20260905080900 30.463
20260905081000 30.341
20260905081100 30.341
20260905081200 30.326
20260905081300 30.097
20260905081400 30.005
20260905081500 29.654
20260905081600 29.669
20260905081700 29.486
20260905081800 29.486
20260905081900 29.608
20260905082000 29.639
20260905082100 29.700
20260905082200 29.593
20260905082300 29.578
20260905082400 29.624
20260905082500 29.501
20260905082600 29.181
20260905082700 29.196
20260905082800 29.273
20260905082900 29.456
20260905083000 29.440
20260905083100 29.379
20260905083200 29.425
20260905083300 29.410
20260905083400 29.349
20260905083500 29.501
20260905083600 29.379
20260905083700 29.349
20260905083800 29.364
20260905083900 29.364
20260905084000 29.074
20260905084100 29.120
20260905084200 28.921
20260905084300 29.013
20260905084400 29.181
20260905084500 29.318
20260905084600 29.318
20260905084700 29.227
20260905084800 29.379
20260905084900 29.364
20260905085000 29.349
20260905085100 29.349
20260905085200 29.379
20260905085300 29.395
20260905085400 29.440
20260905085500 29.334
20260905085600 29.211
20260905085700 29.303
20260905085800 29.257
20260905085900 29.257
20260905090000 29.257
20260905090100 29.288
20260905090200 29.227
20260905090300 29.211
20260905090400 29.242
20260905090500 29.181
20260905090600 29.074
20260905090700 29.044
20260905090800 29.059
20260905090900 29.059
20260905091000 29.028
20260905091100 29.013
20260905091200 28.983
20260905091300 28.906
20260905091400 28.921
20260905091500 28.906
20260905091600 28.906
20260905091700 28.891
20260905091800 28.876
20260905091900 28.906
20260905092000 28.693
20260905092100 28.769
20260905092200 28.830
20260905092300 28.723
20260905092400 28.677
20260905092500 28.677
20260905092600 28.647
20260905092700 28.632
20260905092800 28.693
20260905092900 28.555
20260905093000 28.570
20260905093100 28.509
20260905093200 28.494
20260905093300 28.494
20260905093400 28.525
20260905093500 28.448
20260905093600 28.448
20260905093700 28.387
20260905093800 28.509
20260905093900 28.219
20260905094000 28.189
20260905094100 28.128
20260905094200 28.174
20260905094300 28.067
20260905094400 28.174
20260905094500 28.113
20260905094600 28.036
20260905094700 27.975
20260905094800 27.991
20260905094900 27.884
20260905095000 27.914
20260905095100 27.807
20260905095200 27.899
20260905095300 27.823
20260905095400 27.792
20260905095500 27.853
20260905095600 27.746
20260905095700 27.746
20260905095800 27.655
20260905095900 27.746
20260905100000 27.731
20260905100100 27.792
20260905100200 27.609
20260905100300 27.639
20260905100400 27.624
20260905100500 27.655
20260905100600 27.609
20260905100700 27.487
20260905100800 27.472
20260905100900 27.533
20260905101000 27.701
20260905101100 27.380
20260905101200 27.411
20260905101300 27.456
20260905101400 27.411
20260905101500 27.380
20260905101600 27.227
20260905101700 27.258
20260905101800 27.456
20260905101900 27.319
20260905102000 27.288
20260905102100 27.182
20260905102200 27.227
20260905102300 27.136
20260905102400 27.182
20260905102500 27.227
20260905102600 27.090
20260905102700 27.014
20260905102800 27.014
20260905102900 27.121
20260905103000 27.182
20260905103100 26.922
20260905103200 26.953
20260905103300 26.846
20260905103400 26.800
20260905103500 26.739
20260905103600 26.739
20260905103700 26.785
20260905103800 26.861
20260905103900 26.739
20260905104000 26.632
20260905104100 26.754
20260905104200 26.495
20260905104300 26.449
20260905104400 26.419
20260905104500 26.571
20260905104600 26.388
20260905104700 26.403
20260905104800 26.541
20260905104900 26.388
20260905105000 26.449
20260905105100 26.388
20260905105200 26.388
20260905105300 26.510
20260905105400 26.388
20260905105500 26.357
20260905105600 26.312
20260905105700 26.373
20260905105800 26.403
20260905105900 26.296
20260905110000 26.220
20260905110100 26.235
20260905110200 26.296
20260905110300 26.190
20260905110400 26.312
20260905110500 26.174
20260905110600 26.251
20260905110700 26.098
20260905110800 26.022
20260905110900 25.961
20260905111000 25.900
20260905111100 25.762
20260905111200 25.747
20260905111300 25.930
20260905111400 25.884
20260905111500 25.732
20260905111600 25.533
20260905111700 25.518
20260905111800 25.518
20260905111900 25.701
20260905112000 25.655
20260905112100 25.457
20260905112200 25.518
20260905112300 25.320
20260905112400 25.304
20260905112500 25.289
20260905112600 25.259
20260905112700 25.213
20260905112800 24.190
20260905112900 25.091
20260905113000 25.198
20260905113100 25.045
20260905113200 25.106
20260905113300 25.106
20260905113400 25.091
20260905113500 25.152
20260905113600 25.045
20260905113700 24.938
20260905113800 24.892
20260905113900 24.847
20260905114000 24.908
20260905114100 24.831
20260905114200 24.877
20260905114300 24.953
20260905114400 24.908
20260905114500 24.877
20260905114600 24.862
20260905114700 24.877
20260905114800 24.892
20260905114900 24.862
20260905115000 24.908
20260905115100 24.938
20260905115200 24.953
20260905115300 24.892
20260905115400 24.816
20260905115500 24.770
20260905115600 24.785
20260905115700 24.831
20260905115800 24.679
20260905115900 24.724
20260905120000 24.740
20260905120100 24.694
20260905120200 24.694
20260905120300 24.694
20260905120400 24.694
20260905120500 24.663
20260905120600 24.618
20260905120700 24.663
20260905120800 24.618
20260905120900 24.511
20260905121000 24.450
20260905121100 24.389
20260905121200 24.404
20260905121300 24.373
20260905121400 24.465
20260905121500 24.404
20260905121600 24.389
20260905121700 24.373
20260905121800 24.434
20260905121900 24.450
20260905122000 24.328
20260905122100 24.251
20260905122200 24.297
20260905122300 24.251
20260905122400 24.206
20260905122500 24.221
20260905122600 24.236
20260905122700 24.221
20260905122800 24.221
20260905122900 24.236
20260905123000 24.282
20260905123100 24.267
20260905123200 24.236
20260905123300 24.221
20260905123400 24.190
20260905123500 24.175
20260905123600 24.160
20260905123700 24.114
20260905123800 24.083
20260905123900 23.961
20260905124000 23.885
20260905124100 23.855
20260905124200 23.839
20260905124300 23.793
20260905124400 23.793
20260905124500 23.793
20260905124600 23.793
20260905124700 23.748
20260905124800 23.778
20260905124900 23.778
20260905125000 23.748
20260905125100 23.717
20260905125200 23.702
20260905125300 23.702
20260905125400 23.702
20260905125500 23.687
20260905125600 23.671
20260905125700 23.671
20260905125800 23.671
20260905125900 23.671
20260905130000 23.656
20260905130100 23.656
20260905130200 23.656
20260905130300 23.656
20260905130400 23.656
20260905130500 23.656
20260905130600 23.671
20260905130700 23.656
20260905130800 23.671
20260905130900 23.671
20260905131000 23.671
20260905131100 23.687
20260905131200 23.717
20260905131300 23.717
20260905131400 23.717
20260905131500 23.717
20260905131600 23.778
20260905131700 23.931
20260905131800 23.870
20260905131900 23.900
20260905132000 23.992
20260905132100 23.992
20260905132200 24.099
20260905132300 24.144
20260905132400 23.946
20260905132500 23.961
20260905132600 23.992
20260905132700 24.053
20260905132800 24.144
20260905132900 24.190
20260905133000 24.511
20260905133100 24.526
20260905133200 24.389
20260905133300 24.450
20260905133400 24.373
20260905133500 24.144
20260905133600 24.129
20260905133700 24.129
20260905133800 24.114
20260905133900 24.144
20260905134000 24.160
20260905134100 24.160
20260905134200 24.221
20260905134300 24.236
20260905134400 24.267
20260905134500 24.236
20260905134600 24.175
20260905134700 24.175
20260905134800 24.190
20260905134900 24.114
20260905135000 23.687
20260905135100 24.144
20260905135200 24.312
20260905135300 24.404
20260905135400 24.267
20260905135500 24.343
20260905135600 24.373
20260905135700 24.389
20260905135800 24.389
20260905135900 24.434
20260905140000 24.267
20260905140100 24.328
20260905140200 24.282
20260905140300 24.358
20260905140400 24.282
20260905140500 24.282
20260905140600 24.404
20260905140700 24.389
20260905140800 24.419
20260905140900 24.419
20260905141000 24.389
20260905141100 24.328
20260905141200 24.480
20260905141300 24.404
20260905141400 24.419
20260905141500 24.480
20260905141600 24.541
20260905141700 24.587
20260905141800 24.679
20260905141900 24.663
20260905142000 24.587
20260905142100 24.892
20260905142200 24.724
20260905142300 24.953
20260905142400 24.953
20260905142500 25.045
20260905142600 25.060
20260905142700 24.999
20260905142800 24.877
20260905142900 24.908
20260905143000 25.014
20260905143100 25.137
20260905143200 24.984
20260905143300 25.030
20260905143400 25.091
20260905143500 25.060
20260905143600 25.075
20260905143700 25.091
20260905143800 25.091
20260905143900 25.075
20260905144000 24.892
20260905144100 24.831
20260905144200 25.304
20260905144300 25.350
20260905144400 25.121
20260905144500 25.167
20260905144600 25.045
20260905144700 25.228
20260905144800 25.411
20260905144900 25.472
20260905145000 25.640
20260905145100 25.640
20260905145200 25.686
20260905145300 25.259
20260905145400 25.945
20260905145500 25.716
20260905145600 25.579
20260905145700 25.304
20260905145800 25.747
20260905145900 25.686
20260905150000 25.732
20260905150100 25.686
20260905150200 25.747
20260905150300 25.579
20260905150400 26.006
20260905150500 26.525
20260905150600 26.342
20260905150700 26.266
20260905150800 26.403
20260905150900 26.357
20260905151000 26.205
20260905151100 25.930
20260905151200 26.083
20260905151300 26.953
20260905151400 26.342
20260905151500 26.251
20260905151600 26.434
20260905151700 26.510
20260905151800 27.060
20260905151900 26.953
20260905152000 26.510
20260905152100 26.846
20260905152200 27.136
20260905152300 26.815
20260905152400 26.846
20260905152500 27.044
20260905152600 27.090
20260905152700 27.334
20260905152800 27.319
20260905152900 27.243
20260905153000 27.182
20260905153100 27.212
20260905153200 27.624
20260905153300 27.411
20260905153400 27.166
20260905153500 26.922
20260905153600 27.029
20260905153700 27.487
20260905153800 27.594
20260905153900 27.639
20260905154000 27.380
20260905154100 27.746
20260905154200 27.823
20260905154300 27.685
20260905154400 27.411
20260905154500 27.716
20260905154600 27.991
20260905154700 28.036
20260905154800 27.975
20260905154900 27.487
20260905155000 27.746
20260905155100 27.914
20260905155200 27.701
20260905155300 27.762
20260905155400 27.716
20260905155500 27.884
20260905155600 27.975
20260905155700 28.189
20260905155800 28.174
20260905155900 28.174
20260905160000 27.380
20260905160100 27.899
20260905160200 28.082
20260905160300 28.296
20260905160400 28.418
20260905160500 28.570
20260905160600 28.296
20260905160700 28.113
20260905160800 28.158
20260905160900 27.991
20260905161000 28.235
20260905161100 28.891
20260905161200 28.845
20260905161300 28.464
20260905161400 28.632
20260905161500 28.540
20260905161600 28.708
20260905161700 28.754
20260905161800 28.464
20260905161900 28.586
20260905162000 28.815
20260905162100 28.891
20260905162200 28.784
20260905162300 28.815
20260905162400 29.028
20260905162500 29.089
20260905162600 29.089
20260905162700 29.166
20260905162800 28.952
20260905162900 29.379
20260905163000 29.334
20260905163100 29.608
20260905163200 29.700
20260905163300 29.349
20260905163400 29.624
20260905163500 29.532
20260905163600 29.700
20260905163700 30.188
20260905163800 30.020
20260905163900 29.669
20260905164000 29.120
20260905164100 29.395
20260905164200 29.425
20260905164300 30.265
20260905164400 29.776
20260905164500 30.020
20260905164600 29.975
20260905164700 29.364
20260905164800 29.700
20260905164900 30.097
20260905165000 30.402
20260905165100 30.127
20260905165200 30.265
20260905165300 30.493
20260905165400 30.631
20260905165500 30.616
20260905165600 30.677
20260905165700 30.555
20260905165800 30.600
20260905165900 30.738
20260905170000 30.814
20260905170100 30.921
20260905170200 30.921
20260905170300 30.982
20260905170400 30.890
20260905170500 30.906
20260905170600 31.058
20260905170700 30.906
20260905170800 30.906
20260905170900 31.302
20260905171000 31.226
20260905171100 30.982
20260905171200 31.104
20260905171300 31.318
20260905171400 30.967
20260905171500 30.936
20260905171600 30.432
20260905171700 30.722
20260905171800 31.134
20260905171900 31.409
20260905172000 31.012
20260905172100 31.257
20260905172200 31.440
20260905172300 31.363
20260905172400 31.348
20260905172500 31.440
20260905172600 31.470
20260905172700 31.547
20260905172800 31.531
20260905172900 31.470
20260905173000 31.516
20260905173100 31.394
20260905173200 31.486
20260905173300 31.730
20260905173400 31.760
20260905173500 31.363
20260905173600 31.379
20260905173700 31.547
20260905173800 31.760
20260905173900 31.760
20260905174000 31.867
20260905174100 31.760
20260905174200 31.898
20260905174300 32.050
20260905174400 32.004
20260905174500 31.882
20260905174600 31.928
20260905174700 31.867
20260905174800 31.821
20260905174900 31.852
20260905175000 31.898
20260905175100 32.096
20260905175200 32.157
20260905175300 31.898
20260905175400 32.020
20260905175500 32.035
20260905175600 32.111
20260905175700 32.386
20260905175800 32.386
20260905175900 32.371
20260905180000 32.386
20260905180100 32.264
20260905180200 32.691
20260905180300 32.523
20260905180400 32.279
20260905180500 32.096
20260905180600 32.188
20260905180700 32.188
20260905180800 32.264
20260905180900 32.264
20260905181000 32.401
20260905181100 32.554
20260905181200 32.615
20260905181300 32.569
20260905181400 32.569
20260905181500 32.508
20260905181600 32.493
20260905181700 32.740
20260905181800 32.661
20260905181900 32.630
20260905182000 32.508
20260905182100 32.447
20260905182200 32.584
20260905182300 32.710
20260905182400 32.584
20260905182500 32.432
20260905182600 32.416
20260905182700 32.416
20260905182800 32.432
20260905182900 32.462
20260905183000 32.478
20260905183100 32.523
20260905183200 32.554
20260905183300 32.615
20260905183400 32.630
20260905183500 32.676
20260905183600 32.870
20260905183700 32.890
20260905183800 32.920
20260905183900 32.920
20260905184000 33.070
20260905184100 33.200
20260905184200 33.200
20260905184300 33.200
20260905184400 33.150
20260905184500 33.160
20260905184600 33.240
20260905184700 33.320
20260905184800 33.320
20260905184900 33.350
20260905185000 33.270
20260905185100 32.940
20260905185200 32.910
20260905185300 32.860
20260905185400 32.870
20260905185500 33.000
20260905185600 33.030
20260905185700 32.950
20260905185800 32.940
20260905185900 32.840
20260905190000 32.462
20260905190100 32.355
20260905190200 32.065
20260905190300 32.233
20260905190400 32.910
20260905190500 32.615
20260905190600 32.554
20260905190700 32.600
20260905190800 32.584
20260905190900 32.740
20260905191000 33.100
20260905191100 33.160
20260905191200 33.060
20260905191300 32.950
20260905191400 32.830
20260905191500 33.000
20260905191600 32.980
20260905191700 32.940
20260905191800 32.980
20260905191900 32.940
20260905192000 33.030
20260905192100 33.060
20260905192200 33.000
20260905192300 32.710
20260905192400 32.493
20260905192500 32.355
20260905192600 32.432
20260905192700 32.584
20260905192800 32.710
20260905192900 32.830
20260905193000 32.910
20260905193100 33.410
20260905193200 33.580
20260905193300 33.520
20260905193400 33.500
20260905193500 33.490
20260905193600 33.500
20260905193700 33.560
20260905193800 33.560
20260905193900 33.550
20260905194000 33.560
20260905194100 33.520
20260905194200 33.580
20260905194300 33.590
20260905194400 33.610
20260905194500 33.650
20260905194600 33.680
20260905194700 33.730
20260905194800 33.650
20260905194900 32.600
20260905195000 33.060
20260905195100 30.432
20260905195200 29.700
20260905195300 30.219
20260905195400 30.081
20260905195500 30.051
20260905195600 29.944
20260905195700 29.822
20260905195800 31.363
20260905195900 30.387
20260905200000 29.929
20260905200100 29.852
20260905200200 30.234
20260905200300 30.326
20260905200400 30.692
20260905200500 30.768
20260905200600 29.852
20260905200700 30.188
20260905200800 30.219
20260905200900 30.265
20260905201000 30.020
20260905201100 30.127
20260905201200 30.066
20260905201300 29.914
20260905201400 30.097
20260905201500 30.188
20260905201600 29.242
20260905201700 28.983
20260905201800 28.677
20260905201900 29.074
20260905202000 29.868
20260905202100 29.089
20260905202200 29.028
20260905202300 29.349
20260905202400 29.654
20260905202500 30.265
20260905202600 30.249
20260905202700 30.265
20260905202800 30.127
20260905202900 29.074
20260905203000 28.601
20260905203100 28.723
20260905203200 29.227
20260905203300 29.669
20260905203400 30.203
20260905203500 30.081
20260905203600 30.432
20260905203700 30.371
20260905203800 30.463
20260905203900 30.066
20260905204000 30.066
20260905204100 30.387
20260905204200 30.432
20260905204300 29.059
20260905204400 28.448
20260905204500 28.693
20260905204600 29.425
20260905204700 29.257
20260905204800 28.845
20260905204900 29.227
20260905205000 29.166
20260905205100 28.754
20260905205200 28.799
20260905205300 28.830
20260905205400 28.921
20260905205500 28.830
20260905205600 28.448
20260905205700 28.250
20260905205800 28.418
20260905205900 28.586
20260905210000 28.525
20260905210100 28.448
20260905210200 28.586
20260905210300 28.647
20260905210400 28.540
20260905210500 28.784
20260905210600 28.693
20260905210700 28.662
20260905210800 28.632
20260905210900 28.799
20260905211000 28.647
20260905211100 28.845
20260905211200 29.044
20260905211300 29.181
20260905211400 29.181
20260905211500 29.303
20260905211600 29.120
20260905211700 28.952
20260905211800 29.028
20260905211900 29.181
20260905212000 29.196
20260905212100 29.196
20260905212200 28.509
20260905212300 28.296
20260905212400 28.250
20260905212500 28.632
20260905212600 28.738
20260905212700 28.632
20260905212800 28.754
20260905212900 28.586
20260905213000 28.586
20260905213100 28.723
20260905213200 28.845
20260905213300 28.876
20260905213400 28.876
20260905213500 28.769
20260905213600 28.769
20260905213700 28.876
20260905213800 28.937
20260905213900 28.860
20260905214000 28.754
20260905214100 28.647
20260905214200 28.479
20260905214300 28.387
20260905214400 27.823
20260905214500 28.296
20260905214600 28.097
20260905214700 28.189
20260905214800 28.219
20260905214900 27.624
20260905215000 28.265
20260905215100 28.128
20260905215200 28.082
20260905215300 28.265
20260905215400 28.097
20260905215500 28.143
20260905215600 28.128
20260905215700 28.204
20260905215800 28.006
20260905215900 28.143
20260905220000 28.021
20260905220100 27.975
20260905220200 27.899
20260905220300 27.929
20260905220400 27.853
20260905220500 27.426
20260905220600 27.655
20260905220700 27.868
20260905220800 27.868
20260905220900 27.945
20260905221000 27.563
20260905221100 27.914
20260905221200 27.914
20260905221300 27.868
20260905221400 27.853
20260905221500 27.868
20260905221600 27.823
20260905221700 27.838
20260905221800 27.807
20260905221900 27.731
20260905222000 27.670
20260905222100 27.762
20260905222200 27.731
20260905222300 27.701
20260905222400 27.670
20260905222500 27.777
20260905222600 27.899
20260905222700 27.868
20260905222800 27.853
20260905222900 27.838
20260905223000 27.563
20260905223100 27.639
20260905223200 27.624
20260905223300 27.716
20260905223400 27.670
20260905223500 27.701
20260905223600 27.639
20260905223700 27.670
20260905223800 27.701
20260905223900 27.655
20260905224000 27.548
20260905224100 27.563
20260905224200 27.563
20260905224300 27.578
20260905224400 27.426
20260905224500 27.456
20260905224600 27.350
20260905224700 27.075
20260905224800 27.075
20260905224900 27.319
20260905225000 27.456
20260905225100 27.533
20260905225200 27.365
20260905225300 27.090
20260905225400 27.304
20260905225500 27.258
20260905225600 27.166
20260905225700 27.166
20260905225800 27.472
20260905225900 26.876
20260905230000 27.075
20260905230100 27.121
20260905230200 27.090
20260905230300 27.136
20260905230400 27.014
20260905230500 27.029
20260905230600 27.014
20260905230700 27.014
20260905230800 27.029
20260905230900 27.075
20260905231000 26.815
20260905231100 26.937
20260905231200 26.739
20260905231300 26.632
20260905231400 26.541
20260905231500 26.632
20260905231600 26.525
20260905231700 26.541
20260905231800 26.403
20260905231900 26.480
20260905232000 26.510
20260905232100 26.296
20260905232200 26.434
20260905232300 26.251
20260905232400 26.281
20260905232500 26.357
20260905232600 26.235
20260905232700 26.312
20260905232800 26.220
20260905232900 26.205
20260905233000 26.266
20260905233100 26.083
20260905233200 26.098
20260905233300 26.006
20260905233400 25.961
20260905233500 26.159
20260905233600 25.930
20260905233700 25.823
20260905233800 25.747
20260905233900 25.747
20260905234000 25.900
20260905234100 25.793
20260905234200 25.793
20260905234300 25.625
20260905234400 25.579
20260905234500 25.625
20260905234600 25.579
20260905234700 25.518
20260905234800 25.503
20260905234900 25.518
20260905235000 25.457
20260905235100 25.488
20260905235200 25.533
20260905235300 25.457
20260905235400 25.457
20260905235500 25.426
20260905235600 25.365
20260905235700 25.411
20260905235800 25.381
20260905235900 25.289
20260905240000 25.381