#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260903000100 21.382
20260903000200 21.519
20260903000300 21.596
20260903000400 21.611
20260903000500 21.626
20260903000600 21.626
20260903000700 21.519
20260903000800 21.550
20260903000900 21.580
20260903001000 21.642
20260903001100 21.657
20260903001200 21.672
20260903001300 21.672
20260903001400 21.550
20260903001500 21.535
20260903001600 21.611
20260903001700 21.703
20260903001800 21.718
20260903001900 21.672
20260903002000 21.657
20260903002100 21.672
20260903002200 21.718
20260903002300 21.718
20260903002400 21.733
20260903002500 21.703
20260903002600 21.733
20260903002700 21.687
20260903002800 21.733
20260903002900 21.748
20260903003000 21.779
20260903003100 21.748
20260903003200 21.779
20260903003300 21.779
20260903003400 21.825
20260903003500 21.870
20260903003600 21.931
20260903003700 21.977
20260903003800 21.931
20260903003900 21.962
20260903004000 21.977
20260903004100 22.160
20260903004200 22.221
20260903004300 22.237
20260903004400 22.252
20260903004500 22.298
20260903004600 22.267
20260903004700 22.298
20260903004800 22.374
20260903004900 22.420
20260903005000 22.374
20260903005100 22.389
20260903005200 22.450
20260903005300 22.405
20260903005400 22.405
20260903005500 22.435
20260903005600 22.527
20260903005700 22.771
20260903005800 22.634
20260903005900 22.710
20260903010000 22.908
20260903010100 22.862
20260903010200 22.939
20260903010300 22.985
20260903010400 23.000
20260903010500 23.290
20260903010600 23.122
20260903010700 23.091
20260903010800 22.969
20260903010900 23.229
20260903011000 23.229
20260903011100 23.381
20260903011200 23.305
20260903011300 23.397
20260903011400 23.305
20260903011500 23.275
20260903011600 23.214
20260903011700 23.626
20260903011800 23.717
20260903011900 23.656
20260903012000 23.473
20260903012100 23.473
20260903012200 23.442
20260903012300 23.671
20260903012400 23.885
20260903012500 23.946
20260903012600 24.129
20260903012700 24.114
20260903012800 24.236
20260903012900 24.251
20260903013000 24.236
20260903013100 24.465
20260903013200 24.450
20260903013300 24.557
20260903013400 24.541
20260903013500 24.984
20260903013600 24.984
20260903013700 24.999
20260903013800 24.999
20260903013900 25.075
20260903014000 25.030
20260903014100 25.381
20260903014200 25.274
20260903014300 25.167
20260903014400 25.121
20260903014500 25.213
20260903014600 25.182
20260903014700 25.198
20260903014800 25.426
20260903014900 25.488
20260903015000 25.655
20260903015100 25.716
20260903015200 25.701
20260903015300 25.655
20260903015400 25.716
20260903015500 25.701
20260903015600 25.686
20260903015700 25.640
20260903015800 25.640
20260903015900 25.732
20260903020000 25.991
20260903020100 25.915
20260903020200 26.129
20260903020300 26.434
20260903020400 26.800
20260903020500 27.197
20260903020600 27.105
20260903020700 27.014
20260903020800 26.846
20260903020900 26.861
20260903021000 26.922
20260903021100 27.105
20260903021200 27.121
20260903021300 27.182
20260903021400 27.243
20260903021500 27.212
20260903021600 24.328
20260903021700 27.273
20260903021800 27.090
20260903021900 27.029
20260903022000 27.044
20260903022100 27.426
20260903022200 27.578
20260903022300 27.670
20260903022400 27.609
20260903022500 27.685
20260903022600 27.655
20260903022700 27.777
20260903022800 27.746
20260903022900 27.624
20260903023000 27.838
20260903023100 27.853
20260903023200 27.792
20260903023300 27.548
20260903023400 27.472
20260903023500 28.021
20260903023600 28.357
20260903023700 28.280
20260903023800 28.052
20260903023900 28.067
20260903024000 28.113
20260903024100 27.929
20260903024200 28.036
20260903024300 27.991
20260903024400 27.884
20260903024500 28.021
20260903024600 28.280
20260903024700 28.570
20260903024800 29.044
20260903024900 29.089
20260903025000 29.196
20260903025100 29.181
20260903025200 28.891
20260903025300 28.906
20260903025400 29.028
20260903025500 28.891
20260903025600 29.044
20260903025700 28.967
20260903025800 28.921
20260903025900 28.586
20260903030000 29.120
20260903030100 29.105
20260903030200 29.105
20260903030300 29.181
20260903030400 29.303
20260903030500 29.196
20260903030600 29.059
20260903030700 29.303
20260903030800 29.074
20260903030900 29.150
20260903031000 29.166
20260903031100 29.150
20260903031200 29.242
20260903031300 29.227
20260903031400 29.318
20260903031500 29.517
20260903031600 29.517
20260903031700 29.501
20260903031800 29.471
20260903031900 29.501
20260903032000 29.486
20260903032100 29.410
20260903032200 29.364
20260903032300 29.364
20260903032400 29.562
20260903032500 29.685
20260903032600 29.685
20260903032700 29.669
20260903032800 29.730
20260903032900 29.730
20260903033000 29.868
20260903033100 29.608
20260903033200 29.685
20260903033300 29.807
20260903033400 29.608
20260903033500 30.097
20260903033600 30.066
20260903033700 29.608
20260903033800 30.509
20260903033900 30.341
20260903034000 30.051
20260903034100 30.646
20260903034200 30.692
20260903034300 30.722
20260903034400 30.844
20260903034500 31.165
20260903034600 30.799
20260903034700 30.875
20260903034800 30.860
20260903034900 30.799
20260903035000 30.738
20260903035100 30.875
20260903035200 30.982
20260903035300 31.196
20260903035400 31.318
20260903035500 31.028
20260903035600 31.134
20260903035700 31.470
20260903035800 31.394
20260903035900 30.890
20260903040000 30.875
20260903040100 30.875
20260903040200 31.150
20260903040300 31.257
20260903040400 31.440
20260903040500 31.333
20260903040600 31.287
20260903040700 31.531
20260903040800 31.638
20260903040900 31.409
20260903041000 31.592
20260903041100 31.623
20260903041200 31.730
20260903041300 31.424
20260903041400 31.699
20260903041500 31.653
20260903041600 31.913
20260903041700 31.714
20260903041800 31.730
20260903041900 31.699
20260903042000 31.547
20260903042100 31.547
20260903042200 31.882
20260903042300 29.486
20260903042400 32.065
20260903042500 32.050
20260903042600 31.821
20260903042700 32.020
20260903042800 31.974
20260903042900 31.898
20260903043000 32.020
20260903043100 32.020
20260903043200 31.974
20260903043300 31.806
20260903043400 31.882
20260903043500 32.127
20260903043600 32.157
20260903043700 32.035
20260903043800 32.111
20260903043900 32.249
20260903044000 32.233
20260903044100 32.233
20260903044200 32.279
20260903044300 32.355
20260903044400 32.340
20260903044500 32.279
20260903044600 32.279
20260903044700 32.294
20260903044800 32.310
20260903044900 32.355
20260903045000 32.325
20260903045100 32.310
20260903045200 32.386
20260903045300 32.432
20260903045400 32.432
20260903045500 32.447
20260903045600 32.508
20260903045700 32.676
20260903045800 32.830
20260903045900 32.860
20260903050000 32.830
20260903050100 32.890
20260903050200 32.950
20260903050300 33.040
20260903050400 33.040
20260903050500 33.040
20260903050600 32.980
20260903050700 33.100
20260903050800 33.200
20260903050900 33.210
20260903051000 33.240
20260903051100 33.300
20260903051200 33.320
20260903051300 33.350
20260903051400 33.360
20260903051500 33.390
20260903051600 33.420
20260903051700 33.530
20260903051800 33.590
20260903051900 33.620
20260903052000 33.640
20260903052100 32.233
20260903052200 32.401
20260903052300 33.730
20260903052400 33.740
20260903052500 33.840
20260903052600 33.870
20260903052700 33.820
20260903052800 33.810
20260903052900 33.680
20260903053000 33.560
20260903053100 33.730
20260903053200 33.820
20260903053300 33.910
20260903053400 34.000
20260903053500 34.070
20260903053600 34.140
20260903053700 34.170
20260903053800 34.160
20260903053900 34.130
20260903054000 34.070
20260903054100 33.930
20260903054200 33.640
20260903054300 33.350
20260903054400 33.130
20260903054500 33.520
20260903054600 33.650
20260903054700 33.710
20260903054800 33.710
20260903054900 33.710
20260903055000 33.650
20260903055100 33.530
20260903055200 33.350
20260903055300 33.640
20260903055400 34.170
20260903055500 34.260
20260903055600 34.280
20260903055700 34.220
20260903055800 31.531
20260903055900 31.424
20260903060000 31.119
20260903060100 30.142
20260903060200 30.707
20260903060300 30.600
20260903060400 30.997
20260903060500 31.165
20260903060600 30.020
20260903060700 29.669
20260903060800 29.837
20260903060900 30.997
20260903061000 31.073
20260903061100 30.860
20260903061200 31.440
20260903061300 30.890
20260903061400 30.509
20260903061500 30.799
20260903061600 30.692
20260903061700 30.967
20260903061800 30.951
20260903061900 31.043
20260903062000 30.906
20260903062100 30.738
20260903062200 30.906
20260903062300 31.043
20260903062400 30.936
20260903062500 30.982
20260903062600 30.326
20260903062700 30.234
20260903062800 30.448
20260903062900 30.463
20260903063000 30.585
20260903063100 30.677
20260903063200 30.738
20260903063300 30.509
20260903063400 30.753
20260903063500 30.661
20260903063600 30.768
20260903063700 30.783
20260903063800 30.677
20260903063900 30.814
20260903064000 30.906
20260903064100 30.860
20260903064200 30.677
20260903064300 30.814
20260903064400 30.890
20260903064500 30.768
20260903064600 30.738
20260903064700 30.707
20260903064800 30.722
20260903064900 30.753
20260903065000 30.707
20260903065100 30.722
20260903065200 30.738
20260903065300 30.783
20260903065400 30.570
20260903065500 30.585
20260903065600 30.509
20260903065700 30.463
20260903065800 30.417
20260903065900 30.417
20260903070000 30.463
20260903070100 30.387
20260903070200 30.493
20260903070300 30.417
20260903070400 30.356
20260903070500 30.295
20260903070600 30.326
20260903070700 30.265
20260903070800 30.249
20260903070900 30.249
20260903071000 30.173
20260903071100 30.158
20260903071200 30.036
20260903071300 30.005
20260903071400 29.868
20260903071500 29.669
20260903071600 29.837
20260903071700 29.578
20260903071800 29.486
20260903071900 29.486
20260903072000 29.715
20260903072100 29.349
20260903072200 29.273
20260903072300 29.257
20260903072400 29.273
20260903072500 29.303
20260903072600 29.364
20260903072700 29.181
20260903072800 29.242
20260903072900 29.181
20260903073000 29.181
20260903073100 29.196
20260903073200 29.105
20260903073300 29.288
20260903073400 29.105
20260903073500 29.074
20260903073600 29.044
20260903073700 28.998
20260903073800 29.013
20260903073900 29.059
20260903074000 29.089
20260903074100 29.181
20260903074200 28.937
20260903074300 28.876
20260903074400 28.723
20260903074500 28.769
20260903074600 28.754
20260903074700 28.723
20260903074800 28.570
20260903074900 28.738
20260903075000 28.693
20260903075100 28.479
20260903075200 28.509
20260903075300 28.479
20260903075400 28.464
20260903075500 28.418
20260903075600 28.265
20260903075700 28.097
20260903075800 28.113
20260903075900 28.311
20260903080000 28.143
20260903080100 27.838
20260903080200 27.731
20260903080300 27.823
20260903080400 27.670
20260903080500 27.502
20260903080600 27.685
20260903080700 27.578
20260903080800 27.639
20260903080900 27.487
20260903081000 27.166
20260903081100 27.243
20260903081200 27.350
20260903081300 27.075
20260903081400 27.227
20260903081500 27.227
20260903081600 27.060
20260903081700 27.029
20260903081800 27.182
20260903081900 27.075
20260903082000 26.983
20260903082100 27.105
20260903082200 26.968
20260903082300 26.907
20260903082400 26.968
20260903082500 27.105
20260903082600 26.998
20260903082700 26.815
20260903082800 26.754
20260903082900 26.831
20260903083000 26.800
20260903083100 26.739
20260903083200 26.846
20260903083300 26.831
20260903083400 26.739
20260903083500 26.663
20260903083600 26.861
20260903083700 27.060
20260903083800 26.647
20260903083900 26.708
20260903084000 26.647
20260903084100 26.693
20260903084200 26.632
20260903084300 26.571
20260903084400 26.586
20260903084500 26.281
20260903084600 26.480
20260903084700 26.525
20260903084800 26.632
20260903084900 26.663
20260903085000 26.510
20260903085100 26.419
20260903085200 26.525
20260903085300 26.525
20260903085400 26.556
20260903085500 26.541
20260903085600 26.571
20260903085700 26.449
20260903085800 26.480
20260903085900 26.434
20260903090000 26.480
20260903090100 26.449
20260903090200 26.495
20260903090300 26.449
20260903090400 26.480
20260903090500 26.388
20260903090600 26.296
20260903090700 26.480
20260903090800 26.312
20260903090900 26.357
20260903091000 26.067
20260903091100 26.205
20260903091200 26.037
20260903091300 25.930
20260903091400 26.067
20260903091500 25.869
20260903091600 25.655
20260903091700 25.762
20260903091800 25.671
20260903091900 25.869
20260903092000 25.930
20260903092100 25.747
20260903092200 25.747
20260903092300 25.579
20260903092400 25.716
20260903092500 25.518
20260903092600 25.503
20260903092700 25.594
20260903092800 25.411
20260903092900 25.304
20260903093000 25.014
20260903093100 25.442
20260903093200 25.014
20260903093300 25.259
20260903093400 25.304
20260903093500 24.953
20260903093600 24.938
20260903093700 24.755
20260903093800 24.648
20260903093900 24.572
20260903094000 24.663
20260903094100 24.862
20260903094200 24.572
20260903094300 24.434
20260903094400 24.541
20260903094500 24.160
20260903094600 24.343
20260903094700 24.312
20260903094800 24.312
20260903094900 24.358
20260903095000 24.358
20260903095100 24.496
20260903095200 24.434
20260903095300 24.312
20260903095400 23.916
20260903095500 23.885
20260903095600 23.946
20260903095700 24.038
20260903095800 23.793
20260903095900 23.961
20260903100000 23.916
20260903100100 23.885
20260903100200 23.793
20260903100300 23.885
20260903100400 23.885
20260903100500 23.565
20260903100600 23.809
20260903100700 23.702
20260903100800 23.717
20260903100900 23.473
20260903101000 23.839
20260903101100 23.732
20260903101200 23.397
20260903101300 23.534
20260903101400 23.641
20260903101500 23.259
20260903101600 23.244
20260903101700 23.305
20260903101800 23.397
20260903101900 23.152
20260903102000 23.366
20260903102100 23.442
20260903102200 23.061
20260903102300 23.366
20260903102400 23.168
20260903102500 22.924
20260903102600 22.817
20260903102700 23.000
20260903102800 23.259
20260903102900 22.908
20260903103000 22.893
20260903103100 22.695
20260903103200 22.969
20260903103300 22.740
20260903103400 22.634
20260903103500 22.740
20260903103600 22.481
20260903103700 22.557
20260903103800 22.832
20260903103900 22.664
20260903104000 22.405
20260903104100 22.496
20260903104200 22.313
20260903104300 22.481
20260903104400 22.344
20260903104500 22.176
20260903104600 22.374
20260903104700 22.344
20260903104800 22.145
20260903104900 22.206
20260903105000 21.977
20260903105100 21.962
20260903105200 21.840
20260903105300 22.069
20260903105400 22.252
20260903105500 21.901
20260903105600 21.977
20260903105700 21.901
20260903105800 21.962
20260903105900 21.825
20260903110000 21.809
20260903110100 21.748
20260903110200 21.733
20260903110300 21.489
20260903110400 21.886
20260903110500 21.413
20260903110600 21.443
20260903110700 21.306
20260903110800 21.809
20260903110900 21.580
20260903111000 21.611
20260903111100 21.596
20260903111200 21.642
20260903111300 21.504
20260903111400 21.382
20260903111500 21.397
20260903111600 21.428
20260903111700 21.443
20260903111800 21.352
20260903111900 21.428
20260903112000 21.336
20260903112100 21.489
20260903112200 21.352
20260903112300 21.290
20260903112400 21.260
20260903112500 21.214
20260903112600 21.275
20260903112700 21.123
20260903112800 21.092
20260903112900 21.107
20260903113000 21.107
20260903113100 21.062
20260903113200 21.107
20260903113300 21.092
20260903113400 21.092
20260903113500 20.939
20260903113600 21.077
20260903113700 21.031
20260903113800 21.046
20260903113900 21.046
20260903114000 21.062
20260903114100 21.077
20260903114200 21.092
20260903114300 21.092
20260903114400 21.046
20260903114500 21.016
20260903114600 21.107
20260903114700 21.107
20260903114800 21.123
20260903114900 21.107
20260903115000 21.092
20260903115100 21.092
20260903115200 21.107
20260903115300 21.107
20260903115400 21.123
20260903115500 21.184
20260903115600 21.474
20260903115700 21.260
20260903115800 21.413
20260903115900 21.062
20260903120000 21.306
20260903120100 21.367
20260903120200 21.229
20260903120300 21.489
20260903120400 21.397
20260903120500 21.367
20260903120600 21.443
20260903120700 21.413
20260903120800 21.489
20260903120900 21.458
20260903121000 21.550
20260903121100 21.504
20260903121200 21.733
20260903121300 21.779
20260903121400 21.764
20260903121500 21.718
20260903121600 21.611
20260903121700 21.611
20260903121800 21.535
20260903121900 21.626
20260903122000 21.657
20260903122100 21.703
20260903122200 21.718
20260903122300 21.748
20260903122400 21.947
20260903122500 22.038
20260903122600 22.054
20260903122700 21.916
20260903122800 21.886
20260903122900 22.008
20260903123000 22.038
20260903123100 22.008
20260903123200 22.054
20260903123300 21.916
20260903123400 22.038
20260903123500 22.069
20260903123600 22.115
20260903123700 22.176
20260903123800 22.252
20260903123900 22.283
20260903124000 22.252
20260903124100 22.313
20260903124200 22.115
20260903124300 22.221
20260903124400 22.313
20260903124500 22.374
20260903124600 22.283
20260903124700 22.191
20260903124800 22.176
20260903124900 22.313
20260903125000 22.344
20260903125100 22.481
20260903125200 22.496
20260903125300 22.542
20260903125400 22.588
20260903125500 22.588
20260903125600 22.603
20260903125700 22.588
20260903125800 22.557
20260903125900 22.481
20260903130000 22.450
20260903130100 22.435
20260903130200 22.481
20260903130300 22.481
20260903130400 22.542
20260903130500 22.710
20260903130600 22.725
20260903130700 22.801
20260903130800 22.847
20260903130900 22.847
20260903131000 22.832
20260903131100 22.832
20260903131200 23.000
20260903131300 23.076
20260903131400 22.847
20260903131500 22.664
20260903131600 22.740
20260903131700 22.969
20260903131800 23.122
20260903131900 23.168
20260903132000 22.939
20260903132100 23.107
20260903132200 23.259
20260903132300 22.985
20260903132400 23.351
20260903132500 23.412
20260903132600 23.503
20260903132700 23.168
20260903132800 23.824
20260903132900 23.412
20260903133000 23.916
20260903133100 24.175
20260903133200 24.419
20260903133300 24.480
20260903133400 24.343
20260903133500 24.557
20260903133600 24.190
20260903133700 24.541
20260903133800 24.343
20260903133900 24.053
20260903134000 23.671
20260903134100 24.404
20260903134200 24.328
20260903134300 24.541
20260903134400 24.404
20260903134500 25.014
20260903134600 24.755
20260903134700 24.984
20260903134800 25.121
20260903134900 24.404
20260903135000 24.679
20260903135100 25.075
20260903135200 24.862
20260903135300 25.259
20260903135400 25.381
20260903135500 25.030
20260903135600 25.014
20260903135700 25.075
20260903135800 25.198
20260903135900 25.518
20260903140000 25.289
20260903140100 25.381
20260903140200 25.686
20260903140300 25.808
20260903140400 25.930
20260903140500 25.945
20260903140600 25.243
20260903140700 26.174
20260903140800 25.945
20260903140900 25.839
20260903141000 26.083
20260903141100 26.052
20260903141200 26.037
20260903141300 26.006
20260903141400 25.564
20260903141500 25.900
20260903141600 26.373
20260903141700 26.190
20260903141800 26.464
20260903141900 26.739
20260903142000 26.190
20260903142100 26.174
20260903142200 26.403
20260903142300 26.464
20260903142400 26.403
20260903142500 26.556
20260903142600 26.953
20260903142700 26.922
20260903142800 27.350
20260903142900 26.937
20260903143000 26.647
20260903143100 27.060
20260903143200 26.770
20260903143300 27.197
20260903143400 28.036
20260903143500 27.655
20260903143600 27.411
20260903143700 27.838
20260903143800 27.975
20260903143900 27.762
20260903144000 28.021
20260903144100 28.158
20260903144200 28.036
20260903144300 28.464
20260903144400 28.555
20260903144500 28.815
20260903144600 28.387
20260903144700 28.448
20260903144800 28.693
20260903144900 28.280
20260903145000 28.143
20260903145100 28.387
20260903145200 28.784
20260903145300 28.326
20260903145400 28.921
20260903145500 29.013
20260903145600 29.013
20260903145700 28.891
20260903145800 28.265
20260903145900 28.677
20260903150000 29.135
20260903150100 28.418
20260903150200 28.586
20260903150300 29.257
20260903150400 29.059
20260903150500 29.013
20260903150600 28.967
20260903150700 28.845
20260903150800 28.860
20260903150900 29.013
20260903151000 28.738
20260903151100 28.921
20260903151200 29.517
20260903151300 29.700
20260903151400 29.471
20260903151500 29.868
20260903151600 29.379
20260903151700 29.776
20260903151800 29.761
20260903151900 29.700
20260903152000 30.051
20260903152100 29.898
20260903152200 30.066
20260903152300 30.493
20260903152400 30.860
20260903152500 30.555
20260903152600 30.493
20260903152700 30.417
20260903152800 30.631
20260903152900 30.600
20260903153000 30.478
20260903153100 30.249
20260903153200 30.661
20260903153300 30.936
20260903153400 30.829
20260903153500 30.753
20260903153600 30.768
20260903153700 30.646
20260903153800 30.707
20260903153900 30.936
20260903154000 30.829
20260903154100 30.936
20260903154200 31.333
20260903154300 31.348
20260903154400 31.287
20260903154500 31.333
20260903154600 31.394
20260903154700 31.257
20260903154800 31.363
20260903154900 31.470
20260903155000 31.440
20260903155100 31.501
20260903155200 31.577
20260903155300 31.531
20260903155400 31.913
20260903155500 31.791
20260903155600 31.775
20260903155700 31.730
20260903155800 31.959
20260903155900 31.898
20260903160000 31.684
20260903160100 31.714
20260903160200 31.913
20260903160300 31.699
20260903160400 31.791
20260903160500 31.806
20260903160600 32.111
20260903160700 31.913
20260903160800 31.806
20260903160900 31.837
20260903161000 31.806
20260903161100 32.249
20260903161200 32.355
20260903161300 32.355
20260903161400 32.218
20260903161500 32.371
20260903161600 32.172
20260903161700 32.447
20260903161800 32.615
20260903161900 32.569
20260903162000 32.447
20260903162100 32.264
20260903162200 32.371
20260903162300 32.870
20260903162400 32.890
20260903162500 32.478
20260903162600 32.325
20260903162700 32.325
20260903162800 32.142
20260903162900 32.310
20260903163000 32.371
20260903163100 32.401
20260903163200 32.279
20260903163300 32.142
20260903163400 32.203
20260903163500 32.569
20260903163600 32.493
20260903163700 32.508
20260903163800 32.478
20260903163900 32.310
20260903164000 32.310
20260903164100 32.310
20260903164200 32.508
20260903164300 32.600
20260903164400 32.615
20260903164500 32.401
20260903164600 32.539
20260903164700 32.630
20260903164800 32.539
20260903164900 32.432
20260903165000 32.447
20260903165100 32.508
20260903165200 32.478
20260903165300 32.478
20260903165400 32.676
20260903165500 32.645
20260903165600 32.523
20260903165700 32.600
20260903165800 32.860
20260903165900 33.130
20260903170000 33.270
20260903170100 33.240
20260903170200 33.100
20260903170300 32.539
20260903170400 32.740
20260903170500 32.800
20260903170600 32.970
20260903170700 33.130
20260903170800 33.230
20260903170900 33.360
20260903171000 33.380
20260903171100 33.440
20260903171200 33.440
20260903171300 33.470
20260903171400 33.410
20260903171500 33.490
20260903171600 33.530
20260903171700 33.610
20260903171800 33.610
20260903171900 33.610
20260903172000 33.650
20260903172100 33.650
20260903172200 33.700
20260903172300 33.680
20260903172400 33.710
20260903172500 33.700
20260903172600 33.700
20260903172700 33.680
20260903172800 33.730
20260903172900 33.760
20260903173000 33.850
20260903173100 33.900
20260903173200 33.910
20260903173300 33.900
20260903173400 33.900
20260903173500 33.850
20260903173600 33.870
20260903173700 33.580
20260903173800 33.440
20260903173900 33.520
20260903174000 33.490
20260903174100 33.710
20260903174200 33.730
20260903174300 33.710
20260903174400 33.710
20260903174500 33.820
20260903174600 33.810
20260903174700 33.930
20260903174800 33.930
20260903174900 33.970
20260903175000 34.000
20260903175100 33.990
20260903175200 34.030
20260903175300 33.990
20260903175400 33.970
20260903175500 33.970
20260903175600 33.040
20260903175700 32.860
20260903175800 32.870
20260903175900 32.980
20260903180000 32.970
20260903180100 33.000
20260903180200 33.240
20260903180300 30.326
20260903180400 33.730
20260903180500 33.900
20260903180600 33.880
20260903180700 33.930
20260903180800 33.780
20260903180900 33.930
20260903181000 34.130
20260903181100 34.190
20260903181200 33.960
20260903181300 33.730
20260903181400 33.760
20260903181500 33.580
20260903181600 33.850
20260903181700 33.910
20260903181800 33.940
20260903181900 33.970
20260903182000 34.070
20260903182100 34.050
20260903182200 33.320
20260903182300 33.930
20260903182400 33.940
20260903182500 33.940
20260903182600 33.930
20260903182700 32.386
20260903182800 32.111
20260903182900 30.722
20260903183000 31.028
20260903183100 33.000
20260903183200 30.997
20260903183300 31.699
20260903183400 31.669
20260903183500 30.310
20260903183600 31.257
20260903183700 31.302
20260903183800 32.188
20260903183900 30.402
20260903184000 33.420
20260903184100 33.270
20260903184200 32.615
20260903184300 31.196
20260903184400 30.539
20260903184500 30.112
20260903184600 30.188
20260903184700 29.944
20260903184800 29.089
20260903184900 28.799
20260903185000 28.250
20260903185100 28.219
20260903185200 28.342
20260903185300 28.708
20260903185400 28.647
20260903185500 28.967
20260903185600 29.120
20260903185700 29.685
20260903185800 30.280
20260903185900 30.585
20260903190000 30.783
20260903190100 31.012
20260903190200 30.493
20260903190300 30.493
20260903190400 30.631
20260903190500 30.371
20260903190600 30.493
20260903190700 30.692
20260903190800 31.363
20260903190900 30.722
20260903191000 31.592
20260903191100 32.035
20260903191200 31.928
20260903191300 30.707
20260903191400 30.158
20260903191500 30.265
20260903191600 31.211
20260903191700 31.363
20260903191800 31.302
20260903191900 31.134
20260903192000 30.310
20260903192100 29.074
20260903192200 29.227
20260903192300 29.669
20260903192400 30.020
20260903192500 29.669
20260903192600 28.937
20260903192700 29.120
20260903192800 29.944
20260903192900 29.044
20260903193000 29.562
20260903193100 29.440
20260903193200 29.135
20260903193300 28.799
20260903193400 29.105
20260903193500 29.334
20260903193600 29.471
20260903193700 29.730
20260903193800 29.761
20260903193900 29.517
20260903194000 29.334
20260903194100 29.440
20260903194200 29.517
20260903194300 29.349
20260903194400 29.654
20260903194500 30.432
20260903194600 30.265
20260903194700 30.646
20260903194800 30.570
20260903194900 29.837
20260903195000 29.868
20260903195100 29.944
20260903195200 29.898
20260903195300 29.975
20260903195400 29.990
20260903195500 30.097
20260903195600 30.112
20260903195700 30.158
20260903195800 30.555
20260903195900 30.478
20260903200000 30.432
20260903200100 30.463
20260903200200 30.448
20260903200300 30.402
20260903200400 30.249
20260903200500 30.280
20260903200600 30.203
20260903200700 30.142
20260903200800 29.975
20260903200900 29.868
20260903201000 29.730
20260903201100 29.593
20260903201200 29.639
20260903201300 29.639
20260903201400 29.486
20260903201500 29.501
20260903201600 29.456
20260903201700 29.349
20260903201800 29.456
20260903201900 29.456
20260903202000 29.303
20260903202100 29.364
20260903202200 29.288
20260903202300 29.150
20260903202400 29.150
20260903202500 29.059
20260903202600 29.120
20260903202700 29.150
20260903202800 29.089
20260903202900 28.906
20260903203000 28.937
20260903203100 28.952
20260903203200 28.845
20260903203300 28.876
20260903203400 28.921
20260903203500 28.723
20260903203600 28.616
20260903203700 28.693
20260903203800 28.662
20260903203900 28.601
20260903204000 28.632
20260903204100 28.586
20260903204200 28.509
20260903204300 28.525
20260903204400 28.616
20260903204500 28.494
20260903204600 28.448
20260903204700 28.418
20260903204800 28.433
20260903204900 28.357
20260903205000 28.372
20260903205100 28.418
20260903205200 28.387
20260903205300 28.311
20260903205400 28.387
20260903205500 28.357
20260903205600 28.387
20260903205700 28.372
20260903205800 28.235
20260903205900 28.265
20260903210000 28.189
20260903210100 28.219
20260903210200 28.143
20260903210300 28.128
20260903210400 28.052
20260903210500 28.021
20260903210600 27.960
20260903210700 27.945
20260903210800 28.006
20260903210900 27.991
20260903211000 27.945
20260903211100 28.021
20260903211200 27.807
20260903211300 27.823
20260903211400 27.975
20260903211500 27.914
20260903211600 27.823
20260903211700 27.777
20260903211800 27.701
20260903211900 27.777
20260903212000 27.762
20260903212100 27.701
20260903212200 27.716
20260903212300 27.777
20260903212400 27.746
20260903212500 27.731
20260903212600 27.716
20260903212700 27.777
20260903212800 27.594
20260903212900 27.670
20260903213000 27.563
20260903213100 27.502
20260903213200 27.578
20260903213300 27.609
20260903213400 27.533
20260903213500 27.472
20260903213600 27.426
20260903213700 27.395
20260903213800 27.411
20260903213900 27.380
20260903214000 27.334
20260903214100 27.319
20260903214200 27.319
20260903214300 27.273
20260903214400 27.273
20260903214500 27.258
20260903214600 27.258
20260903214700 27.227
20260903214800 27.197
20260903214900 27.166
20260903215000 27.136
20260903215100 27.121
20260903215200 27.090
20260903215300 27.044
20260903215400 26.892
20260903215500 26.983
20260903215600 27.075
20260903215700 26.724
20260903215800 26.800
20260903215900 26.678
20260903220000 26.770
20260903220100 26.556
20260903220200 26.525
20260903220300 26.449
20260903220400 26.388
20260903220500 26.434
20260903220600 26.205
20260903220700 26.357
20260903220800 26.052
20260903220900 26.006
20260903221000 26.052
20260903221100 26.022
20260903221200 26.083
20260903221300 25.945
20260903221400 25.839
20260903221500 25.900
20260903221600 25.747
20260903221700 25.869
20260903221800 25.701
20260903221900 25.381
20260903222000 25.518
20260903222100 25.442
20260903222200 25.289
20260903222300 25.320
20260903222400 25.442
20260903222500 25.457
20260903222600 25.274
20260903222700 25.075
20260903222800 25.213
20260903222900 24.785
20260903223000 25.060
20260903223100 25.014
20260903223200 25.060
20260903223300 25.335
20260903223400 25.167
20260903223500 24.847
20260903223600 24.908
20260903223700 24.892
20260903223800 25.014
20260903223900 24.831
20260903224000 24.801
20260903224100 24.892
20260903224200 24.770
20260903224300 24.633
20260903224400 24.633
20260903224500 24.557
20260903224600 24.679
20260903224700 24.389
20260903224800 24.602
20260903224900 24.526
20260903225000 24.358
20260903225100 24.389
20260903225200 24.480
20260903225300 24.190
20260903225400 24.297
20260903225500 24.038
20260903225600 24.053
20260903225700 24.007
20260903225800 24.190
20260903225900 23.916
20260903230000 23.977
20260903230100 23.824
20260903230200 23.885
20260903230300 23.855
20260903230400 23.855
20260903230500 23.900
20260903230600 23.702
20260903230700 23.595
20260903230800 23.595
20260903230900 23.763
20260903231000 23.656
20260903231100 23.671
20260903231200 23.656
20260903231300 23.488
20260903231400 23.641
20260903231500 23.412
20260903231600 23.290
20260903231700 23.229
20260903231800 23.519
20260903231900 23.183
20260903232000 23.137
20260903232100 23.259
20260903232200 23.366
20260903232300 23.351
20260903232400 23.091
20260903232500 22.954
20260903232600 22.893
20260903232700 22.893
20260903232800 23.015
20260903232900 22.939
20260903233000 22.847
20260903233100 22.786
20260903233200 22.649
20260903233300 22.679
20260903233400 22.771
20260903233500 22.481
20260903233600 22.572
20260903233700 22.527
20260903233800 22.496
20260903233900 22.374
20260903234000 22.420
20260903234100 22.344
20260903234200 22.283
20260903234300 22.359
20260903234400 22.527
20260903234500 22.359
20260903234600 22.283
20260903234700 22.298
20260903234800 22.283
20260903234900 22.267
20260903235000 22.252
20260903235100 22.389
20260903235200 22.298
20260903235300 22.298
20260903235400 22.237
20260903235500 22.267
20260903235600 22.206
20260903235700 22.191
20260903235800 22.252
20260903235900 22.267
20260903240000 22.145