#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 36.110
20260605000200 36.110
20260605000300 36.110
20260605000400 36.110
20260605000500 36.110
20260605000600 36.110
20260605000700 36.020
20260605000800 36.040
20260605000900 36.040
20260605001000 36.040
20260605001100 36.020
20260605001200 36.030
20260605001300 36.030
20260605001400 36.030
20260605001500 35.990
20260605001600 35.980
20260605001700 36.030
20260605001800 36.030
20260605001900 36.030
20260605002000 36.030
20260605002100 36.030
20260605002200 36.030
20260605002300 36.030
20260605002400 36.030
20260605002500 36.030
20260605002600 36.020
20260605002700 35.960
20260605002800 35.960
20260605002900 35.960
20260605003000 35.960
20260605003100 35.960
20260605003200 35.960
20260605003300 35.960
20260605003400 35.900
20260605003500 35.830
20260605003600 35.900
20260605003700 35.950
20260605003800 35.950
20260605003900 35.890
20260605004000 35.890
20260605004100 35.810
20260605004200 35.760
20260605004300 35.860
20260605004400 35.860
20260605004500 35.880
20260605004600 35.890
20260605004700 35.890
20260605004800 35.840
20260605004900 35.780
20260605005000 35.810
20260605005100 35.810
20260605005200 35.780
20260605005300 35.810
20260605005400 35.810
20260605005500 35.810
20260605005600 35.810
20260605005700 35.810
20260605005800 35.760
20260605005900 35.810
20260605010000 35.810
20260605010100 35.810
20260605010200 35.810
20260605010300 35.750
20260605010400 35.810
20260605010500 35.810
20260605010600 35.810
20260605010700 35.810
20260605010800 35.810
20260605010900 35.810
20260605011000 35.810
20260605011100 35.810
20260605011200 35.810
20260605011300 35.810
20260605011400 35.800
20260605011500 35.770
20260605011600 35.750
20260605011700 35.740
20260605011800 35.740
20260605011900 35.740
20260605012000 35.740
20260605012100 35.740
20260605012200 35.740
20260605012300 35.740
20260605012400 35.740
20260605012500 35.740
20260605012600 35.740
20260605012700 35.740
20260605012800 35.740
20260605012900 35.720
20260605013000 35.640
20260605013100 35.670
20260605013200 35.730
20260605013300 35.740
20260605013400 35.740
20260605013500 35.740
20260605013600 35.740
20260605013700 35.740
20260605013800 35.740
20260605013900 35.740
20260605014000 35.740
20260605014100 35.740
20260605014200 35.740
20260605014300 35.740
20260605014400 35.720
20260605014500 35.670
20260605014600 35.690
20260605014700 35.690
20260605014800 35.660
20260605014900 35.700
20260605015000 35.640
20260605015100 35.640
20260605015200 35.700
20260605015300 35.740
20260605015400 35.660
20260605015500 35.720
20260605015600 35.740
20260605015700 35.690
20260605015800 35.680
20260605015900 35.650
20260605020000 35.630
20260605020100 35.660
20260605020200 35.670
20260605020300 35.670
20260605020400 35.670
20260605020500 35.620
20260605020600 35.630
20260605020700 35.660
20260605020800 35.670
20260605020900 35.670
20260605021000 35.670
20260605021100 35.640
20260605021200 35.650
20260605021300 35.670
20260605021400 35.670
20260605021500 35.670
20260605021600 35.670
20260605021700 35.670
20260605021800 35.640
20260605021900 35.670
20260605022000 35.670
20260605022100 35.670
20260605022200 35.670
20260605022300 35.670
20260605022400 35.600
20260605022500 35.670
20260605022600 35.670
20260605022700 35.670
20260605022800 35.670
20260605022900 35.620
20260605023000 35.670
20260605023100 35.670
20260605023200 35.670
20260605023300 35.670
20260605023400 35.670
20260605023500 35.600
20260605023600 35.670
20260605023700 35.670
20260605023800 35.670
20260605023900 35.620
20260605024000 35.660
20260605024100 35.670
20260605024200 35.670
20260605024300 35.670
20260605024400 35.670
20260605024500 35.670
20260605024600 35.650
20260605024700 35.600
20260605024800 35.660
20260605024900 35.670
20260605025000 35.670
20260605025100 35.670
20260605025200 35.670
20260605025300 35.620
20260605025400 35.660
20260605025500 35.670
20260605025600 35.670
20260605025700 35.670
20260605025800 35.630
20260605025900 35.610
20260605030000 35.670
20260605030100 35.620
20260605030200 35.590
20260605030300 35.590
20260605030400 35.590
20260605030500 35.590
20260605030600 35.590
20260605030700 35.550
20260605030800 35.590
20260605030900 35.590
20260605031000 35.590
20260605031100 35.590
20260605031200 35.590
20260605031300 35.590
20260605031400 35.590
20260605031500 35.590
20260605031600 35.590
20260605031700 35.560
20260605031800 35.540
20260605031900 35.540
20260605032000 35.570
20260605032100 35.570
20260605032200 35.670
20260605032300 35.670
20260605032400 35.670
20260605032500 35.670
20260605032600 35.670
20260605032700 35.670
20260605032800 35.670
20260605032900 35.670
20260605033000 35.640
20260605033100 35.590
20260605033200 35.590
20260605033300 35.590
20260605033400 35.590
20260605033500 35.590
20260605033600 35.570
20260605033700 35.460
20260605033800 35.600
20260605033900 35.670
20260605034000 35.670
20260605034100 35.670
20260605034200 35.670
20260605034300 35.670
20260605034400 35.670
20260605034500 35.670
20260605034600 35.620
20260605034700 35.640
20260605034800 35.620
20260605034900 35.660
20260605035000 35.670
20260605035100 35.670
20260605035200 35.620
20260605035300 35.560
20260605035400 35.660
20260605035500 35.670
20260605035600 35.670
20260605035700 35.670
20260605035800 35.670
20260605035900 35.670
20260605040000 35.600
20260605040100 35.670
20260605040200 35.670
20260605040300 35.660
20260605040400 35.580
20260605040500 35.580
20260605040600 35.640
20260605040700 35.580
20260605040800 35.540
20260605040900 35.650
20260605041000 35.600
20260605041100 35.570
20260605041200 35.440
20260605041300 35.530
20260605041400 35.550
20260605041500 35.520
20260605041600 35.480
20260605041700 35.620
20260605041800 35.670
20260605041900 35.530
20260605042000 35.500
20260605042100 35.500
20260605042200 35.640
20260605042300 35.720
20260605042400 35.650
20260605042500 35.720
20260605042600 35.660
20260605042700 35.190
20260605042800 35.480
20260605042900 35.440
20260605043000 35.480
20260605043100 35.450
20260605043200 35.450
20260605043300 35.430
20260605043400 35.470
20260605043500 35.510
20260605043600 35.600
20260605043700 35.560
20260605043800 35.600
20260605043900 35.590
20260605044000 35.560
20260605044100 35.630
20260605044200 35.670
20260605044300 35.530
20260605044400 35.620
20260605044500 35.670
20260605044600 35.670
20260605044700 35.670
20260605044800 35.670
20260605044900 35.670
20260605045000 35.660
20260605045100 35.650
20260605045200 35.660
20260605045300 35.640
20260605045400 35.670
20260605045500 35.660
20260605045600 35.640
20260605045700 35.630
20260605045800 35.670
20260605045900 35.650
20260605050000 35.620
20260605050100 35.670
20260605050200 35.670
20260605050300 35.670
20260605050400 35.660
20260605050500 35.670
20260605050600 35.670
20260605050700 35.560
20260605050800 35.570
20260605050900 35.540
20260605051000 35.340
20260605051100 35.610
20260605051200 35.580
20260605051300 35.650
20260605051400 35.670
20260605051500 35.580
20260605051600 35.550
20260605051700 35.600
20260605051800 35.560
20260605051900 35.550
20260605052000 35.510
20260605052100 35.590
20260605052200 35.610
20260605052300 35.720
20260605052400 35.720
20260605052500 35.740
20260605052600 35.740
20260605052700 35.720
20260605052800 35.720
20260605052900 35.790
20260605053000 35.760
20260605053100 35.800
20260605053200 35.790
20260605053300 35.760
20260605053400 35.750
20260605053500 35.720
20260605053600 35.690
20260605053700 35.790
20260605053800 35.830
20260605053900 35.880
20260605054000 35.890
20260605054100 35.890
20260605054200 35.850
20260605054300 35.860
20260605054400 35.820
20260605054500 35.810
20260605054600 35.830
20260605054700 35.840
20260605054800 35.890
20260605054900 35.890
20260605055000 35.890
20260605055100 35.810
20260605055200 35.900
20260605055300 35.860
20260605055400 35.890
20260605055500 35.960
20260605055600 35.860
20260605055700 35.960
20260605055800 35.960
20260605055900 35.920
20260605060000 35.910
20260605060100 35.940
20260605060200 35.960
20260605060300 35.960
20260605060400 35.950
20260605060500 35.900
20260605060600 35.930
20260605060700 35.960
20260605060800 35.950
20260605060900 35.920
20260605061000 35.910
20260605061100 35.960
20260605061200 35.980
20260605061300 35.980
20260605061400 35.990
20260605061500 35.990
20260605061600 35.980
20260605061700 36.010
20260605061800 36.000
20260605061900 35.990
20260605062000 35.890
20260605062100 35.960
20260605062200 35.970
20260605062300 35.990
20260605062400 35.950
20260605062500 35.970
20260605062600 35.960
20260605062700 35.950
20260605062800 35.960
20260605062900 35.980
20260605063000 36.010
20260605063100 35.980
20260605063200 35.970
20260605063300 35.970
20260605063400 35.970
20260605063500 35.970
20260605063600 35.980
20260605063700 35.980
20260605063800 36.000
20260605063900 35.980
20260605064000 36.020
20260605064100 36.030
20260605064200 36.020
20260605064300 36.030
20260605064400 36.030
20260605064500 36.020
20260605064600 36.030
20260605064700 36.030
20260605064800 36.030
20260605064900 36.030
20260605065000 36.010
20260605065100 36.010
20260605065200 36.010
20260605065300 36.030
20260605065400 36.030
20260605065500 36.030
20260605065600 35.970
20260605065700 35.920
20260605065800 35.830
20260605065900 35.870
20260605070000 35.950
20260605070100 35.960
20260605070200 35.960
20260605070300 36.010
20260605070400 36.030
20260605070500 36.020
20260605070600 36.030
20260605070700 36.030
20260605070800 36.020
20260605070900 36.030
20260605071000 36.010
20260605071100 35.970
20260605071200 35.980
20260605071300 35.980
20260605071400 35.960
20260605071500 36.020
20260605071600 35.930
20260605071700 35.950
20260605071800 35.960
20260605071900 35.910
20260605072000 36.010
20260605072100 36.080
20260605072200 35.990
20260605072300 36.030
20260605072400 36.030
20260605072500 36.030
20260605072600 36.030
20260605072700 36.050
20260605072800 36.070
20260605072900 36.040
20260605073000 36.040
20260605073100 36.040
20260605073200 36.040
20260605073300 36.030
20260605073400 36.010
20260605073500 35.980
20260605073600 36.030
20260605073700 36.030
20260605073800 36.030
20260605073900 36.030
20260605074000 36.030
20260605074100 36.030
20260605074200 36.030
20260605074300 36.030
20260605074400 36.030
20260605074500 36.030
20260605074600 36.010
20260605074700 35.910
20260605074800 35.920
20260605074900 35.960
20260605075000 35.970
20260605075100 35.960
20260605075200 35.920
20260605075300 35.960
20260605075400 35.970
20260605075500 36.030
20260605075600 36.030
20260605075700 36.030
20260605075800 36.030
20260605075900 36.030
20260605080000 36.030
20260605080100 36.030
20260605080200 36.030
20260605080300 36.030
20260605080400 36.030
20260605080500 35.930
20260605080600 35.960
20260605080700 35.970
20260605080800 36.020
20260605080900 36.030
20260605081000 36.030
20260605081100 36.030
20260605081200 36.030
20260605081300 36.030
20260605081400 36.030
20260605081500 36.030
20260605081600 36.030
20260605081700 36.030
20260605081800 36.010
20260605081900 35.910
20260605082000 35.960
20260605082100 35.960
20260605082200 35.960
20260605082300 35.900
20260605082400 35.950
20260605082500 35.960
20260605082600 35.900
20260605082700 35.950
20260605082800 35.960
20260605082900 35.960
20260605083000 35.960
20260605083100 35.960
20260605083200 35.880
20260605083300 35.860
20260605083400 35.870
20260605083500 35.940
20260605083600 35.820
20260605083700 35.890
20260605083800 35.830
20260605083900 35.910
20260605084000 35.960
20260605084100 35.920
20260605084200 35.900
20260605084300 35.960
20260605084400 35.880
20260605084500 35.880
20260605084600 35.960
20260605084700 35.960
20260605084800 35.960
20260605084900 35.870
20260605085000 35.870
20260605085100 35.940
20260605085200 35.960
20260605085300 35.960
20260605085400 35.960
20260605085500 35.890
20260605085600 35.870
20260605085700 35.950
20260605085800 35.960
20260605085900 35.960
20260605090000 35.960
20260605090100 35.960
20260605090200 35.960
20260605090300 35.960
20260605090400 35.960
20260605090500 35.940
20260605090600 35.940
20260605090700 35.890
20260605090800 35.900
20260605090900 35.900
20260605091000 35.910
20260605091100 35.890
20260605091200 35.890
20260605091300 35.890
20260605091400 35.890
20260605091500 35.840
20260605091600 35.880
20260605091700 35.890
20260605091800 35.890
20260605091900 35.820
20260605092000 35.810
20260605092100 35.790
20260605092200 35.860
20260605092300 35.890
20260605092400 35.890
20260605092500 35.890
20260605092600 35.890
20260605092700 35.890
20260605092800 35.820
20260605092900 35.860
20260605093000 35.890
20260605093100 35.890
20260605093200 35.890
20260605093300 35.860
20260605093400 35.840
20260605093500 35.890
20260605093600 35.890
20260605093700 35.890
20260605093800 35.890
20260605093900 35.910
20260605094000 35.890
20260605094100 35.890
20260605094200 35.950
20260605094300 35.940
20260605094400 35.960
20260605094500 35.900
20260605094600 35.840
20260605094700 35.890
20260605094800 35.900
20260605094900 35.950
20260605095000 35.960
20260605095100 35.840
20260605095200 35.890
20260605095300 35.840
20260605095400 35.820
20260605095500 35.810
20260605095600 35.890
20260605095700 35.890
20260605095800 35.940
20260605095900 35.960
20260605100000 35.960
20260605100100 35.960
20260605100200 35.960
20260605100300 35.960
20260605100400 35.960
20260605100500 35.900
20260605100600 35.900
20260605100700 35.900
20260605100800 35.910
20260605100900 35.960
20260605101000 35.960
20260605101100 35.900
20260605101200 35.960
20260605101300 35.960
20260605101400 35.960
20260605101500 35.960
20260605101600 35.910
20260605101700 35.910
20260605101800 35.960
20260605101900 35.900
20260605102000 35.930
20260605102100 35.950
20260605102200 35.880
20260605102300 35.960
20260605102400 35.960
20260605102500 35.960
20260605102600 35.960
20260605102700 35.960
20260605102800 35.960
20260605102900 35.900
20260605103000 35.930
20260605103100 35.960
20260605103200 35.890
20260605103300 35.950
20260605103400 35.960
20260605103500 35.960
20260605103600 35.960
20260605103700 36.010
20260605103800 36.030
20260605103900 35.940
20260605104000 35.970
20260605104100 35.990
20260605104200 36.020
20260605104300 36.030
20260605104400 36.030
20260605104500 36.030
20260605104600 36.030
20260605104700 36.080
20260605104800 36.060
20260605104900 36.010
20260605105000 36.050
20260605105100 36.100
20260605105200 36.080
20260605105300 36.010
20260605105400 36.090
20260605105500 36.110
20260605105600 36.180
20260605105700 36.180
20260605105800 36.180
20260605105900 36.180
20260605110000 36.180
20260605110100 36.180
20260605110200 36.180
20260605110300 36.180
20260605110400 36.180
20260605110500 36.180
20260605110600 36.180
20260605110700 36.180
20260605110800 36.210
20260605110900 36.240
20260605111000 36.250
20260605111100 36.250
20260605111200 36.250
20260605111300 36.250
20260605111400 36.250
20260605111500 36.240
20260605111600 36.160
20260605111700 36.180
20260605111800 36.110
20260605111900 36.140
20260605112000 36.180
20260605112100 36.180
20260605112200 36.180
20260605112300 36.200
20260605112400 36.180
20260605112500 36.180
20260605112600 36.180
20260605112700 36.180
20260605112800 36.180
20260605112900 36.180
20260605113000 36.180
20260605113100 36.180
20260605113200 36.180
20260605113300 36.100
20260605113400 36.110
20260605113500 36.100
20260605113600 36.040
20260605113700 36.110
20260605113800 36.100
20260605113900 36.030
20260605114000 36.090
20260605114100 36.110
20260605114200 36.110
20260605114300 36.110
20260605114400 36.110
20260605114500 36.110
20260605114600 36.070
20260605114700 35.990
20260605114800 36.030
20260605114900 36.000
20260605115000 36.030
20260605115100 36.080
20260605115200 36.100
20260605115300 36.110
20260605115400 36.060
20260605115500 36.030
20260605115600 36.030
20260605115700 35.980
20260605115800 35.980
20260605115900 36.030
20260605120000 36.030
20260605120100 36.030
20260605120200 36.030
20260605120300 36.030
20260605120400 36.030
20260605120500 36.030
20260605120600 36.030
20260605120700 36.000
20260605120800 35.960
20260605120900 35.960
20260605121000 35.960
20260605121100 35.960
20260605121200 35.960
20260605121300 35.960
20260605121400 35.870
20260605121500 35.890
20260605121600 35.890
20260605121700 35.890
20260605121800 35.840
20260605121900 35.840
20260605122000 35.890
20260605122100 35.890
20260605122200 35.890
20260605122300 35.850
20260605122400 35.870
20260605122500 35.810
20260605122600 35.810
20260605122700 35.810
20260605122800 35.790
20260605122900 35.730
20260605123000 35.740
20260605123100 35.740
20260605123200 35.740
20260605123300 35.740
20260605123400 35.740
20260605123500 35.740
20260605123600 35.690
20260605123700 35.640
20260605123800 35.670
20260605123900 35.670
20260605124000 35.670
20260605124100 35.670
20260605124200 35.670
20260605124300 35.650
20260605124400 35.600
20260605124500 35.670
20260605124600 35.670
20260605124700 35.620
20260605124800 35.600
20260605124900 35.590
20260605125000 35.610
20260605125100 35.620
20260605125200 35.670
20260605125300 35.670
20260605125400 35.670
20260605125500 35.670
20260605125600 35.670
20260605125700 35.670
20260605125800 35.670
20260605125900 35.670
20260605130000 35.670
20260605130100 35.610
20260605130200 35.590
20260605130300 35.590
20260605130400 35.590
20260605130500 35.530
20260605130600 35.520
20260605130700 35.530
20260605130800 35.580
20260605130900 35.580
20260605131000 35.590
20260605131100 35.590
20260605131200 35.590
20260605131300 35.590
20260605131400 35.580
20260605131500 35.570
20260605131600 35.530
20260605131700 35.540
20260605131800 35.490
20260605131900 35.510
20260605132000 35.510
20260605132100 35.480
20260605132200 35.460
20260605132300 35.520
20260605132400 35.520
20260605132500 35.520
20260605132600 35.530
20260605132700 35.520
20260605132800 35.520
20260605132900 35.520
20260605133000 35.540
20260605133100 35.540
20260605133200 35.520
20260605133300 35.520
20260605133400 35.520
20260605133500 35.510
20260605133600 35.450
20260605133700 35.500
20260605133800 35.520
20260605133900 35.520
20260605134000 35.520
20260605134100 35.520
20260605134200 35.520
20260605134300 35.520
20260605134400 35.490
20260605134500 35.450
20260605134600 35.450
20260605134700 35.450
20260605134800 35.450
20260605134900 35.450
20260605135000 35.400
20260605135100 35.440
20260605135200 35.430
20260605135300 35.450
20260605135400 35.450
20260605135500 35.440
20260605135600 35.420
20260605135700 35.440
20260605135800 35.460
20260605135900 35.460
20260605140000 35.520
20260605140100 35.520
20260605140200 35.520
20260605140300 35.520
20260605140400 35.520
20260605140500 35.520
20260605140600 35.520
20260605140700 35.520
20260605140800 35.520
20260605140900 35.520
20260605141000 35.520
20260605141100 35.520
20260605141200 35.520
20260605141300 35.520
20260605141400 35.520
20260605141500 35.470
20260605141600 35.510
20260605141700 35.510
20260605141800 35.520
20260605141900 35.520
20260605142000 35.520
20260605142100 35.520
20260605142200 35.520
20260605142300 35.520
20260605142400 35.520
20260605142500 35.530
20260605142600 35.520
20260605142700 35.520
20260605142800 35.490
20260605142900 35.450
20260605143000 35.520
20260605143100 35.520
20260605143200 35.520
20260605143300 35.500
20260605143400 35.520
20260605143500 35.520
20260605143600 35.520
20260605143700 35.520
20260605143800 35.530
20260605143900 35.550
20260605144000 35.580
20260605144100 35.530
20260605144200 35.520
20260605144300 35.550
20260605144400 35.590
20260605144500 35.580
20260605144600 35.580
20260605144700 35.590
20260605144800 35.590
20260605144900 35.590
20260605145000 35.590
20260605145100 35.590
20260605145200 35.590
20260605145300 35.590
20260605145400 35.590
20260605145500 35.590
20260605145600 35.590
20260605145700 35.590
20260605145800 35.610
20260605145900 35.590
20260605150000 35.600
20260605150100 35.610
20260605150200 35.640
20260605150300 35.610
20260605150400 35.660
20260605150500 35.640
20260605150600 35.670
20260605150700 35.650
20260605150800 35.670
20260605150900 35.670
20260605151000 35.670
20260605151100 35.660
20260605151200 35.640
20260605151300 35.590
20260605151400 35.660
20260605151500 35.660
20260605151600 35.660
20260605151700 35.670
20260605151800 35.670
20260605151900 35.670
20260605152000 35.650
20260605152100 35.650
20260605152200 35.660
20260605152300 35.670
20260605152400 35.670
20260605152500 35.670
20260605152600 35.670
20260605152700 35.670
20260605152800 35.670
20260605152900 35.670
20260605153000 35.670
20260605153100 35.670
20260605153200 35.670
20260605153300 35.660
20260605153400 35.660
20260605153500 35.680
20260605153600 35.640
20260605153700 35.630
20260605153800 35.670
20260605153900 35.670
20260605154000 35.640
20260605154100 35.670
20260605154200 35.670
20260605154300 35.690
20260605154400 35.670
20260605154500 35.670
20260605154600 35.670
20260605154700 35.690
20260605154800 35.700
20260605154900 35.690
20260605155000 35.730
20260605155100 35.670
20260605155200 35.670
20260605155300 35.590
20260605155400 35.540
20260605155500 35.600
20260605155600 35.590
20260605155700 35.620
20260605155800 35.570
20260605155900 35.510
20260605160000 35.480
20260605160100 35.480
20260605160200 35.440
20260605160300 35.490
20260605160400 35.400
20260605160500 35.370
20260605160600 35.500
20260605160700 35.470
20260605160800 35.530
20260605160900 35.220
20260605161000 35.560
20260605161100 35.660
20260605161200 35.720
20260605161300 35.680
20260605161400 35.690
20260605161500 35.620
20260605161600 35.530
20260605161700 35.740
20260605161800 35.860
20260605161900 35.850
20260605162000 35.800
20260605162100 35.610
20260605162200 35.500
20260605162300 35.660
20260605162400 35.690
20260605162500 35.740
20260605162600 35.810
20260605162700 35.790
20260605162800 35.800
20260605162900 35.840
20260605163000 35.880
20260605163100 35.860
20260605163200 35.910
20260605163300 35.950
20260605163400 35.930
20260605163500 35.920
20260605163600 35.910
20260605163700 35.920
20260605163800 35.920
20260605163900 35.930
20260605164000 35.940
20260605164100 35.920
20260605164200 35.910
20260605164300 35.880
20260605164400 35.800
20260605164500 35.910
20260605164600 35.880
20260605164700 35.900
20260605164800 35.920
20260605164900 35.900
20260605165000 35.870
20260605165100 35.870
20260605165200 35.870
20260605165300 35.760
20260605165400 35.740
20260605165500 35.630
20260605165600 35.460
20260605165700 35.680
20260605165800 35.790
20260605165900 35.780
20260605170000 35.790
20260605170100 35.820
20260605170200 35.840
20260605170300 35.850
20260605170400 35.730
20260605170500 35.770
20260605170600 35.860
20260605170700 35.880
20260605170800 35.910
20260605170900 35.940
20260605171000 35.890
20260605171100 35.830
20260605171200 35.810
20260605171300 35.830
20260605171400 35.840
20260605171500 35.750
20260605171600 35.790
20260605171700 35.810
20260605171800 35.790
20260605171900 35.830
20260605172000 35.820
20260605172100 35.880
20260605172200 35.920
20260605172300 35.840
20260605172400 35.700
20260605172500 35.750
20260605172600 35.820
20260605172700 35.900
20260605172800 35.600
20260605172900 35.880
20260605173000 35.860
20260605173100 35.840
20260605173200 35.910
20260605173300 35.830
20260605173400 35.880
20260605173500 35.820
20260605173600 35.810
20260605173700 35.770
20260605173800 35.860
20260605173900 35.780
20260605174000 35.760
20260605174100 35.720
20260605174200 35.620
20260605174300 35.660
20260605174400 35.680
20260605174500 35.700
20260605174600 35.730
20260605174700 35.700
20260605174800 35.670
20260605174900 35.610
20260605175000 35.580
20260605175100 35.590
20260605175200 35.570
20260605175300 35.600
20260605175400 35.720
20260605175500 35.870
20260605175600 35.890
20260605175700 35.890
20260605175800 35.870
20260605175900 35.870
20260605180000 35.860
20260605180100 35.920
20260605180200 35.900
20260605180300 35.920
20260605180400 35.960
20260605180500 35.960
20260605180600 35.960
20260605180700 35.960
20260605180800 35.940
20260605180900 35.930
20260605181000 35.930
20260605181100 35.940
20260605181200 36.020
20260605181300 35.940
20260605181400 36.010
20260605181500 36.020
20260605181600 35.990
20260605181700 35.970
20260605181800 35.920
20260605181900 35.980
20260605182000 35.970
20260605182100 35.990
20260605182200 36.000
20260605182300 36.020
20260605182400 36.020
20260605182500 36.020
20260605182600 36.030
20260605182700 35.970
20260605182800 35.920
20260605182900 35.890
20260605183000 35.880
20260605183100 35.940
20260605183200 35.920
20260605183300 35.860
20260605183400 35.840
20260605183500 35.890
20260605183600 35.890
20260605183700 35.950
20260605183800 35.920
20260605183900 35.860
20260605184000 35.740
20260605184100 35.680
20260605184200 35.970
20260605184300 36.240
20260605184400 36.250
20260605184500 36.250
20260605184600 36.130
20260605184700 36.110
20260605184800 36.110
20260605184900 36.130
20260605185000 36.180
20260605185100 36.170
20260605185200 36.180
20260605185300 36.120
20260605185400 35.850
20260605185500 36.070
20260605185600 36.080
20260605185700 35.950
20260605185800 35.940
20260605185900 36.010
20260605190000 36.100
20260605190100 36.100
20260605190200 36.110
20260605190300 36.130
20260605190400 36.140
20260605190500 36.100
20260605190600 36.080
20260605190700 36.100
20260605190800 36.110
20260605190900 36.110
20260605191000 36.110
20260605191100 35.980
20260605191200 36.110
20260605191300 36.170
20260605191400 36.180
20260605191500 36.130
20260605191600 36.110
20260605191700 36.110
20260605191800 36.110
20260605191900 36.110
20260605192000 36.100
20260605192100 36.030
20260605192200 36.040
20260605192300 36.030
20260605192400 36.030
20260605192500 36.040
20260605192600 36.030
20260605192700 36.030
20260605192800 36.020
20260605192900 36.030
20260605193000 36.030
20260605193100 36.030
20260605193200 36.030
20260605193300 35.970
20260605193400 36.000
20260605193500 36.020
20260605193600 36.060
20260605193700 36.110
20260605193800 36.110
20260605193900 36.110
20260605194000 36.030
20260605194100 36.030
20260605194200 36.030
20260605194300 36.030
20260605194400 36.110
20260605194500 36.110
20260605194600 36.110
20260605194700 36.110
20260605194800 36.110
20260605194900 36.030
20260605195000 36.080
20260605195100 36.110
20260605195200 36.110
20260605195300 36.100
20260605195400 35.870
20260605195500 35.750
20260605195600 35.900
20260605195700 35.840
20260605195800 35.890
20260605195900 35.920
20260605200000 35.950
20260605200100 35.850
20260605200200 35.800
20260605200300 35.720
20260605200400 35.560
20260605200500 35.670
20260605200600 35.690
20260605200700 35.690
20260605200800 35.720
20260605200900 35.950
20260605201000 35.950
20260605201100 35.960
20260605201200 35.420
20260605201300 34.320
20260605201400 34.340
20260605201500 34.270
20260605201600 34.160
20260605201700 34.300
20260605201800 34.410
20260605201900 34.430
20260605202000 34.340
20260605202100 34.270
20260605202200 34.480
20260605202300 34.490
20260605202400 34.610
20260605202500 34.770
20260605202600 34.830
20260605202700 34.960
20260605202800 35.180
20260605202900 35.230
20260605203000 35.360
20260605203100 35.330
20260605203200 35.270
20260605203300 35.460
20260605203400 35.520
20260605203500 35.500
20260605203600 35.470
20260605203700 35.450
20260605203800 35.540
20260605203900 35.600
20260605204000 35.590
20260605204100 35.650
20260605204200 35.670
20260605204300 35.660
20260605204400 35.630
20260605204500 35.720
20260605204600 35.690
20260605204700 35.730
20260605204800 35.750
20260605204900 35.740
20260605205000 35.730
20260605205100 35.740
20260605205200 35.740
20260605205300 35.730
20260605205400 35.740
20260605205500 35.740
20260605205600 35.690
20260605205700 35.670
20260605205800 35.640
20260605205900 35.670
20260605210000 35.670
20260605210100 35.660
20260605210200 35.620
20260605210300 35.650
20260605210400 35.670
20260605210500 35.670
20260605210600 35.630
20260605210700 35.580
20260605210800 35.590
20260605210900 35.580
20260605211000 35.560
20260605211100 35.590
20260605211200 35.620
20260605211300 35.550
20260605211400 35.580
20260605211500 35.590
20260605211600 35.610
20260605211700 35.610
20260605211800 35.540
20260605211900 35.520
20260605212000 35.570
20260605212100 35.560
20260605212200 35.520
20260605212300 35.520
20260605212400 35.520
20260605212500 35.530
20260605212600 35.590
20260605212700 35.540
20260605212800 35.520
20260605212900 35.520
20260605213000 35.530
20260605213100 35.520
20260605213200 35.520
20260605213300 35.520
20260605213400 35.560
20260605213500 35.540
20260605213600 35.520
20260605213700 35.530
20260605213800 35.560
20260605213900 35.490
20260605214000 35.520
20260605214100 35.520
20260605214200 35.520
20260605214300 35.520
20260605214400 35.520
20260605214500 35.440
20260605214600 35.370
20260605214700 35.410
20260605214800 35.450
20260605214900 35.430
20260605215000 35.450
20260605215100 35.420
20260605215200 35.370
20260605215300 35.370
20260605215400 35.420
20260605215500 35.450
20260605215600 35.450
20260605215700 35.410
20260605215800 35.340
20260605215900 35.370
20260605220000 35.370
20260605220100 35.380
20260605220200 35.330
20260605220300 35.400
20260605220400 35.470
20260605220500 35.530
20260605220600 35.550
20260605220700 35.540
20260605220800 35.510
20260605220900 35.450
20260605221000 35.480
20260605221100 35.500
20260605221200 35.570
20260605221300 35.600
20260605221400 35.560
20260605221500 35.620
20260605221600 35.610
20260605221700 35.620
20260605221800 35.630
20260605221900 35.630
20260605222000 35.640
20260605222100 35.670
20260605222200 35.640
20260605222300 35.640
20260605222400 35.590
20260605222500 35.640
20260605222600 35.600
20260605222700 35.600
20260605222800 35.670
20260605222900 35.670
20260605223000 35.640
20260605223100 35.590
20260605223200 35.620
20260605223300 35.660
20260605223400 35.690
20260605223500 35.760
20260605223600 35.770
20260605223700 35.780
20260605223800 35.810
20260605223900 35.770
20260605224000 35.820
20260605224100 35.820
20260605224200 35.880
20260605224300 35.850
20260605224400 35.850
20260605224500 35.890
20260605224600 35.880
20260605224700 35.890
20260605224800 35.880
20260605224900 35.890
20260605225000 35.890
20260605225100 35.850
20260605225200 35.790
20260605225300 35.810
20260605225400 35.840
20260605225500 35.890
20260605225600 35.830
20260605225700 35.760
20260605225800 35.810
20260605225900 35.780
20260605230000 35.810
20260605230100 35.840
20260605230200 35.890
20260605230300 35.890
20260605230400 35.790
20260605230500 35.810
20260605230600 35.820
20260605230700 35.820
20260605230800 35.890
20260605230900 35.890
20260605231000 35.890
20260605231100 35.890
20260605231200 35.840
20260605231300 35.810
20260605231400 35.840
20260605231500 35.790
20260605231600 35.870
20260605231700 35.900
20260605231800 35.910
20260605231900 35.960
20260605232000 35.970
20260605232100 35.930
20260605232200 35.970
20260605232300 35.960
20260605232400 35.990
20260605232500 35.990
20260605232600 36.020
20260605232700 35.990
20260605232800 36.030
20260605232900 35.940
20260605233000 35.990
20260605233100 36.020
20260605233200 36.000
20260605233300 36.020
20260605233400 35.960
20260605233500 35.970
20260605233600 35.970
20260605233700 35.990
20260605233800 36.010
20260605233900 36.000
20260605234000 35.920
20260605234100 36.020
20260605234200 35.990
20260605234300 36.060
20260605234400 36.080
20260605234500 36.050
20260605234600 36.080
20260605234700 36.080
20260605234800 36.000
20260605234900 36.050
20260605235000 36.050
20260605235100 36.040
20260605235200 36.040
20260605235300 36.040
20260605235400 36.140
20260605235500 36.180
20260605235600 36.160
20260605235700 36.200
20260605235800 36.200
20260605235900 36.180
20260605240000 36.180